| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 18.5714 | 19.2259 | 18.5555 | 18.9944 | 15.1591 | +0.423 (+2.28%) | 257,116 |
| 15 May 2002 | USD | 18.316 | 18.6752 | 18.316 | 18.5714 | 14.8215 | +0.415 (+2.29%) | 68,790 |
| 14 May 2002 | USD | 17.917 | 18.1883 | 17.917 | 18.1564 | 14.4903 | +0.439 (+2.48%) | 130,563 |
| 13 May 2002 | USD | 17.1189 | 18.1165 | 17.1189 | 17.7175 | 14.1401 | +0.599 (+3.50%) | 118,283 |
| 10 May 2002 | USD | 17.5579 | 17.5579 | 16.2011 | 17.1189 | 13.6623 | -0.439 (-2.50%) | 236,942 |
| 9 May 2002 | USD | 17.9569 | 18.0607 | 17.5579 | 17.5579 | 14.0127 | -0.503 (-2.78%) | 125,175 |
| 8 May 2002 | USD | 19.593 | 19.593 | 17.5579 | 18.0607 | 14.414 | -1.413 (-7.25%) | 239,198 |
| 7 May 2002 | USD | 19.5531 | 20.0319 | 19.3136 | 19.4733 | 15.5413 | -0.16 (-0.81%) | 77,811 |
| 6 May 2002 | USD | 19.5531 | 19.7127 | 19.5531 | 19.6329 | 15.6687 | +0.08 (+0.41%) | 81,194 |
| 3 May 2002 | USD | 19.5132 | 19.6329 | 19.4733 | 19.5531 | 15.605 | -0.04 (-0.20%) | 84,327 |
| 2 May 2002 | USD | 19.4733 | 19.593 | 19.3136 | 19.593 | 15.6369 | +0.12 (+0.61%) | 30,824 |
| 1 May 2002 | USD | 19.7127 | 19.8723 | 19.4733 | 19.4733 | 15.5413 | -0.2 (-1.01%) | 283,303 |
| 30 Apr 2002 | USD | 19.8723 | 19.9521 | 19.569 | 19.6728 | 15.7006 | -0.088 (-0.44%) | 120,915 |
| 29 Apr 2002 | USD | 19.7526 | 19.7925 | 19.6329 | 19.7606 | 15.7706 | -0.192 (-0.96%) | 5,012 |
| 26 Apr 2002 | USD | 19.8723 | 19.9521 | 19.3775 | 19.9521 | 15.9235 | +0.08 (+0.40%) | 43,479 |
| 25 Apr 2002 | USD | 19.7765 | 19.9521 | 19.6568 | 19.8723 | 15.8598 | +0.176 (+0.89%) | 71,170 |
| 24 Apr 2002 | USD | 19.2737 | 19.9122 | 19.2737 | 19.6967 | 15.7196 | +0.463 (+2.41%) | 58,014 |
| 23 Apr 2002 | USD | 18.9944 | 19.3935 | 18.9944 | 19.2338 | 15.3502 | +0.16 (+0.84%) | 191,333 |
| 22 Apr 2002 | USD | 19.2338 | 19.6887 | 19.0742 | 19.0742 | 15.2228 | -0.471 (-2.41%) | 87,459 |
| 19 Apr 2002 | USD | 19.0343 | 19.593 | 19.0343 | 19.5451 | 15.5986 | +0.351 (+1.83%) | 23,556 |
| 18 Apr 2002 | USD | 19.8723 | 19.8723 | 19.0742 | 19.1939 | 15.3184 | -0.678 (-3.41%) | 209,878 |
| 17 Apr 2002 | USD | 20.1516 | 20.1915 | 19.8723 | 19.8723 | 15.8598 | -0.279 (-1.39%) | 201,858 |
| 16 Apr 2002 | USD | 20.6704 | 20.6704 | 19.9521 | 20.1516 | 16.0827 | -0.439 (-2.13%) | 86,833 |
| 15 Apr 2002 | USD | 20.431 | 20.5906 | 20.2713 | 20.5906 | 16.433 | +0.04 (+0.19%) | 240,325 |
| 12 Apr 2002 | USD | 20.2713 | 20.5507 | 20.1357 | 20.5507 | 16.4012 | +0.104 (+0.51%) | 32,954 |
| 11 Apr 2002 | USD | 20.3512 | 20.5507 | 20.1596 | 20.4469 | 16.3184 | +0.136 (+0.67%) | 90,216 |
| 10 Apr 2002 | USD | 20.6305 | 20.7342 | 20.1995 | 20.3113 | 16.2101 | -0.024 (-0.12%) | 54,130 |
| 9 Apr 2002 | USD | 20.3113 | 20.5108 | 20.1516 | 20.3352 | 16.2292 | +0.064 (+0.32%) | 146,852 |
| 8 Apr 2002 | USD | 19.8723 | 20.431 | 19.6728 | 20.2713 | 16.1782 | +1.038 (+5.39%) | 180,307 |
| 5 Apr 2002 | USD | 20.2314 | 20.2314 | 19.2338 | 19.2338 | 15.3502 | -0.918 (-4.55%) | 55,508 |
