| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 19.9521 | 20.1915 | 19.9362 | 20.1516 | 16.0827 | +0.2 (+1.00%) | 102,245 |
| 3 Apr 2002 | USD | 19.7526 | 20.0319 | 19.7526 | 19.9521 | 15.9235 | +0.2 (+1.01%) | 162,514 |
| 2 Apr 2002 | USD | 20.6704 | 20.7023 | 19.2658 | 19.7526 | 15.7642 | -0.958 (-4.62%) | 215,516 |
| 1 Apr 2002 | USD | 19.9681 | 20.9098 | 19.9681 | 20.7103 | 16.5286 | +0.646 (+3.22%) | 59,392 |
| 29 Mar 2002 | USD | 20.0638 | 20.0638 | 20.0638 | 20.0638 | 16.0126 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 19.5132 | 20.2713 | 19.5132 | 20.0638 | 16.0126 | +0.615 (+3.16%) | 113,146 |
| 27 Mar 2002 | USD | 19.3935 | 19.6728 | 19.154 | 19.4493 | 15.5222 | -0.343 (-1.73%) | 78,939 |
| 26 Mar 2002 | USD | 19.0742 | 19.8803 | 18.9944 | 19.7925 | 15.7961 | +0.75 (+3.94%) | 261,000 |
| 25 Mar 2002 | USD | 18.316 | 19.154 | 18.2761 | 19.0423 | 15.1974 | +0.926 (+5.11%) | 42,226 |
| 22 Mar 2002 | USD | 18.4996 | 18.5156 | 18.0846 | 18.1165 | 14.4585 | -0.359 (-1.94%) | 40,472 |
| 21 Mar 2002 | USD | 18.2362 | 18.755 | 18.2362 | 18.4757 | 14.7452 | +0.439 (+2.43%) | 39,845 |
| 20 Mar 2002 | USD | 18.3958 | 18.5954 | 17.9569 | 18.0367 | 14.3948 | -0.407 (-2.21%) | 28,193 |
| 19 Mar 2002 | USD | 18.755 | 18.9944 | 18.4437 | 18.4437 | 14.7196 | -0.112 (-0.60%) | 49,243 |
| 18 Mar 2002 | USD | 17.8771 | 18.5555 | 17.8771 | 18.5555 | 14.8089 | +0.599 (+3.33%) | 7,769 |
| 15 Mar 2002 | USD | 17.9729 | 18.3958 | 17.9569 | 17.9569 | 14.3311 | -0.048 (-0.27%) | 57,137 |
| 14 Mar 2002 | USD | 18.2362 | 18.747 | 17.9569 | 18.0048 | 14.3694 | -0.152 (-0.83%) | 54,130 |
| 13 Mar 2002 | USD | 19.0343 | 19.1141 | 17.9569 | 18.1564 | 14.4903 | -0.878 (-4.61%) | 80,317 |
| 12 Mar 2002 | USD | 19.0742 | 19.154 | 19.0343 | 19.0343 | 15.191 | -0.04 (-0.21%) | 60,395 |
| 11 Mar 2002 | USD | 18.9146 | 19.3136 | 18.6193 | 19.0742 | 15.2228 | +0.319 (+1.70%) | 134,071 |
| 8 Mar 2002 | USD | 18.5315 | 18.755 | 18.3639 | 18.755 | 14.9681 | +0.232 (+1.25%) | 32,954 |
| 7 Mar 2002 | USD | 18.9944 | 19.0343 | 18.4757 | 18.5235 | 14.7833 | -0.431 (-2.27%) | 114,775 |
| 6 Mar 2002 | USD | 18.1644 | 19.9441 | 18.1644 | 18.9545 | 15.1273 | +0.591 (+3.22%) | 298,590 |
| 5 Mar 2002 | USD | 18.0367 | 18.4757 | 18.0367 | 18.3639 | 14.6559 | +0.327 (+1.81%) | 185,695 |
| 4 Mar 2002 | USD | 17.3743 | 18.348 | 17.3743 | 18.0367 | 14.3948 | +0.862 (+5.02%) | 100,992 |
| 1 Mar 2002 | USD | 16.7997 | 17.3184 | 16.7997 | 17.1748 | 13.7069 | +0.255 (+1.51%) | 95,855 |
| 28 Feb 2002 | USD | 16.5603 | 16.9194 | 16.1931 | 16.9194 | 13.5031 | +0.359 (+2.17%) | 119,912 |
| 27 Feb 2002 | USD | 16.4485 | 16.6002 | 16.4166 | 16.5603 | 13.2165 | +0.192 (+1.17%) | 311,997 |
| 26 Feb 2002 | USD | 16.6401 | 16.68 | 16.3528 | 16.3687 | 13.0636 | -0.295 (-1.77%) | 102,245 |
| 25 Feb 2002 | USD | 16.7598 | 16.7598 | 16.648 | 16.664 | 13.2993 | -0.096 (-0.57%) | 21,552 |
| 22 Feb 2002 | USD | 16.9593 | 16.9593 | 16.7598 | 16.7598 | 13.3757 | -0.16 (-0.94%) | 118,283 |
