| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 17.1429 | 17.3184 | 17.079 | 17.3184 | 13.8215 | +0.183 (+1.07%) | 117,531 |
| 19 Feb 2002 | USD | 16.9832 | 17.1508 | 16.7279 | 17.1349 | 13.6751 | +0.232 (+1.37%) | 211,005 |
| 18 Feb 2002 | USD | 16.9034 | 16.9034 | 16.9034 | 16.9034 | 13.4903 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 17.1429 | 17.1429 | 16.7997 | 16.9034 | 13.4903 | -0.207 (-1.21%) | 35,711 |
| 14 Feb 2002 | USD | 16.8396 | 17.1588 | 16.8396 | 17.1109 | 13.6559 | +0.311 (+1.85%) | 125,927 |
| 13 Feb 2002 | USD | 16.9992 | 17.1189 | 16.4006 | 16.7997 | 13.4076 | -0.12 (-0.71%) | 94,476 |
| 12 Feb 2002 | USD | 15.9218 | 16.9194 | 15.7622 | 16.9194 | 13.5031 | +1.117 (+7.07%) | 120,789 |
| 11 Feb 2002 | USD | 15.4828 | 15.8021 | 15.1636 | 15.8021 | 12.6114 | +0.12 (+0.76%) | 64,530 |
| 8 Feb 2002 | USD | 15.3631 | 15.842 | 15.2434 | 15.6824 | 12.5159 | +0.319 (+2.08%) | 401,085 |
| 7 Feb 2002 | USD | 15.2275 | 15.3711 | 15.1636 | 15.3631 | 12.2611 | +0.16 (+1.05%) | 201,858 |
| 6 Feb 2002 | USD | 15.2035 | 15.3631 | 14.6848 | 15.2035 | 12.1337 | +0.04 (+0.26%) | 293,954 |
| 5 Feb 2002 | USD | 15.8819 | 15.9457 | 15.1636 | 15.1636 | 12.1018 | -0.798 (-5.00%) | 167,651 |
| 4 Feb 2002 | USD | 16.5603 | 16.5603 | 15.8021 | 15.9617 | 12.7388 | -0.798 (-4.76%) | 172,538 |
| 1 Feb 2002 | USD | 17.1588 | 17.1588 | 16.7598 | 16.7598 | 13.3757 | -0.399 (-2.33%) | 297,838 |
| 31 Jan 2002 | USD | 17.7175 | 17.7255 | 17.071 | 17.1588 | 13.6942 | -0.718 (-4.02%) | 470,877 |
| 30 Jan 2002 | USD | 17.2386 | 17.8771 | 17.1588 | 17.8771 | 14.2674 | +0.615 (+3.56%) | 122,794 |
| 29 Jan 2002 | USD | 17.7175 | 17.933 | 17.2626 | 17.2626 | 13.777 | -0.455 (-2.57%) | 136,577 |
| 28 Jan 2002 | USD | 17.7175 | 17.7574 | 17.518 | 17.7175 | 14.1401 | 0.0 (0.0%) | 98,110 |
| 25 Jan 2002 | USD | 17.6217 | 18.0766 | 17.518 | 17.7175 | 14.1401 | +0.104 (+0.59%) | 132,066 |
| 24 Jan 2002 | USD | 17.4381 | 17.6536 | 16.7598 | 17.6137 | 14.0572 | +0.056 (+0.32%) | 184,692 |
| 23 Jan 2002 | USD | 16.8077 | 17.5579 | 16.7598 | 17.5579 | 14.0127 | +0.758 (+4.51%) | 474,511 |
| 22 Jan 2002 | USD | 16.9194 | 16.9194 | 16.68 | 16.7997 | 13.4076 | -0.12 (-0.71%) | 171,160 |
| 21 Jan 2002 | USD | 16.9194 | 16.9194 | 16.9194 | 16.9194 | 13.5031 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 16.9034 | 16.9593 | 16.8396 | 16.9194 | 13.5031 | +0.096 (+0.57%) | 26,814 |
| 17 Jan 2002 | USD | 16.8396 | 16.8635 | 16.7598 | 16.8236 | 13.4267 | 0.0 (0.0%) | 26,188 |
| 16 Jan 2002 | USD | 16.6401 | 16.8396 | 16.6002 | 16.8236 | 13.4267 | +0.183 (+1.10%) | 31,952 |
| 15 Jan 2002 | USD | 16.2889 | 16.6401 | 16.2889 | 16.6401 | 13.2802 | +0.359 (+2.21%) | 240,325 |
| 14 Jan 2002 | USD | 16.4166 | 16.4405 | 16.241 | 16.2809 | 12.9935 | -0.08 (-0.49%) | 78,939 |
| 11 Jan 2002 | USD | 16.4804 | 16.6002 | 16.3607 | 16.3607 | 13.0572 | -0.08 (-0.49%) | 352,970 |
| 10 Jan 2002 | USD | 16.4326 | 16.5204 | 16.3448 | 16.4405 | 13.1209 | +0.008 (+0.05%) | 380,035 |
