| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 16.9992 | 17.1189 | 16.3607 | 16.4326 | 13.1146 | -0.686 (-4.01%) | 199,352 |
| 8 Jan 2002 | USD | 16.1373 | 17.1588 | 15.9697 | 17.1189 | 13.6623 | +0.862 (+5.30%) | 139,334 |
| 7 Jan 2002 | USD | 15.3232 | 16.664 | 15.3232 | 16.257 | 12.9745 | +0.934 (+6.09%) | 216,268 |
| 4 Jan 2002 | USD | 14.4453 | 15.3631 | 14.4453 | 15.3232 | 12.2292 | +0.91 (+6.31%) | 132,818 |
| 3 Jan 2002 | USD | 13.8867 | 14.9242 | 13.8627 | 14.4134 | 11.5031 | +0.439 (+3.14%) | 55,633 |
| 2 Jan 2002 | USD | 15.3232 | 15.3232 | 13.8867 | 13.9745 | 11.1528 | -1.309 (-8.56%) | 127,806 |
| 1 Jan 2002 | USD | 15.2833 | 15.2833 | 15.2833 | 15.2833 | 12.1974 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15.1476 | 15.403 | 15.0838 | 15.2833 | 12.1974 | +0.2 (+1.32%) | 74,052 |
| 28 Dec 2001 | USD | 15.5626 | 15.5626 | 14.5012 | 15.0838 | 12.0381 | +0.16 (+1.07%) | 129,811 |
| 27 Dec 2001 | USD | 13.6872 | 14.9242 | 13.6872 | 14.9242 | 11.9108 | +1.237 (+9.04%) | 154,746 |
| 26 Dec 2001 | USD | 13.8069 | 13.8468 | 13.5754 | 13.6872 | 10.9235 | -0.12 (-0.87%) | 45,484 |
| 25 Dec 2001 | USD | 13.8069 | 13.8069 | 13.8069 | 13.8069 | 11.0191 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 13.6472 | 13.8308 | 13.5674 | 13.8069 | 11.0191 | +0.239 (+1.77%) | 33,455 |
| 21 Dec 2001 | USD | 13.4876 | 13.5674 | 13.4477 | 13.5674 | 10.8279 | +0.072 (+0.53%) | 52,250 |
| 20 Dec 2001 | USD | 13.735 | 13.735 | 13.4876 | 13.4956 | 10.7706 | -0.224 (-1.63%) | 102,245 |
| 19 Dec 2001 | USD | 13.7909 | 13.7909 | 13.6872 | 13.7191 | 10.949 | -0.064 (-0.46%) | 95,980 |
| 18 Dec 2001 | USD | 13.6073 | 13.8547 | 13.5834 | 13.7829 | 10.9999 | +0.223 (+1.65%) | 219,776 |
| 17 Dec 2001 | USD | 13.0886 | 13.5674 | 12.8651 | 13.5595 | 10.8216 | +0.351 (+2.66%) | 27,566 |
| 14 Dec 2001 | USD | 13.5674 | 13.6073 | 13.0886 | 13.2083 | 10.5413 | -0.343 (-2.53%) | 35,961 |
| 13 Dec 2001 | USD | 13.4876 | 13.5994 | 13.4717 | 13.5515 | 10.8152 | +0.048 (+0.35%) | 20,549 |
| 12 Dec 2001 | USD | 13.4238 | 13.6472 | 13.0088 | 13.5036 | 10.777 | +0.016 (+0.12%) | 142,466 |
| 11 Dec 2001 | USD | 13.4477 | 13.5275 | 13.4397 | 13.4876 | 10.7642 | +0.112 (+0.84%) | 93,724 |
| 10 Dec 2001 | USD | 13.7271 | 13.7271 | 13.328 | 13.3759 | 10.6751 | -0.271 (-1.99%) | 92,471 |
| 7 Dec 2001 | USD | 13.5674 | 14.3496 | 13.5674 | 13.6472 | 10.8916 | +0.08 (+0.59%) | 126,553 |
| 6 Dec 2001 | USD | 12.8731 | 13.6472 | 12.8731 | 13.5674 | 10.8279 | +0.894 (+7.05%) | 162,013 |
| 5 Dec 2001 | USD | 12.5778 | 12.6736 | 11.8516 | 12.6736 | 10.1146 | +0.104 (+0.83%) | 80,819 |
| 4 Dec 2001 | USD | 12.7294 | 12.7294 | 12.5698 | 12.5698 | 10.0318 | -0.16 (-1.25%) | 45,860 |
| 3 Dec 2001 | USD | 13.1285 | 13.1365 | 12.7294 | 12.7294 | 10.1591 | -0.439 (-3.33%) | 41,600 |
| 30 Nov 2001 | USD | 13.5674 | 13.7829 | 12.929 | 13.1684 | 10.5095 | -0.399 (-2.94%) | 68,790 |
| 29 Nov 2001 | USD | 13.5754 | 13.759 | 13.328 | 13.5674 | 10.8279 | 0.0 (0.0%) | 27,566 |
