| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 13.5834 | 13.5914 | 13.5116 | 13.5674 | 10.8279 | -0.04 (-0.29%) | 7,518 |
| 27 Nov 2001 | USD | 13.8069 | 13.8069 | 13.5834 | 13.6073 | 10.8598 | -0.239 (-1.73%) | 15,537 |
| 26 Nov 2001 | USD | 13.767 | 13.8468 | 13.743 | 13.8468 | 11.0509 | +0.319 (+2.36%) | 248,846 |
| 23 Nov 2001 | USD | 13.328 | 13.5275 | 13.328 | 13.5275 | 10.7961 | +0.319 (+2.42%) | 8,896 |
| 22 Nov 2001 | USD | 13.2083 | 13.2083 | 13.2083 | 13.2083 | 10.5413 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 12.9769 | 13.2083 | 12.9769 | 13.2083 | 10.5413 | +0.231 (+1.78%) | 3,884 |
| 20 Nov 2001 | USD | 13.5674 | 13.5674 | 12.9689 | 12.9769 | 10.3567 | -0.591 (-4.35%) | 42,101 |
| 19 Nov 2001 | USD | 13.2482 | 13.7271 | 13.2482 | 13.5674 | 10.8279 | +0.399 (+3.03%) | 120,037 |
| 16 Nov 2001 | USD | 13.0088 | 13.4078 | 13.0088 | 13.1684 | 10.5095 | +0.08 (+0.61%) | 20,173 |
| 15 Nov 2001 | USD | 12.5459 | 13.2083 | 12.5299 | 13.0886 | 10.4458 | +0.343 (+2.69%) | 30,699 |
| 14 Nov 2001 | USD | 12.5698 | 12.7694 | 12.5698 | 12.7454 | 10.1719 | +0.136 (+1.08%) | 37,339 |
| 13 Nov 2001 | USD | 12.6656 | 12.6656 | 12.5858 | 12.6097 | 10.0636 | 0.0 (0.0%) | 14,034 |
| 12 Nov 2001 | USD | 12.6656 | 12.7454 | 12.6097 | 12.6097 | 10.0636 | -0.056 (-0.44%) | 11,152 |
| 9 Nov 2001 | USD | 12.6097 | 12.7294 | 12.5379 | 12.6656 | 10.1082 | -0.104 (-0.81%) | 9,899 |
| 8 Nov 2001 | USD | 12.6097 | 12.7694 | 12.498 | 12.7694 | 10.1911 | +0.08 (+0.63%) | 55,633 |
| 7 Nov 2001 | USD | 11.9633 | 12.7534 | 11.9633 | 12.6895 | 10.1273 | +0.726 (+6.07%) | 20,173 |
| 6 Nov 2001 | USD | 12.5219 | 12.921 | 11.9633 | 11.9633 | 9.5477 | -0.607 (-4.83%) | 35,836 |
| 5 Nov 2001 | USD | 12.6177 | 12.6177 | 12.0511 | 12.5698 | 10.0318 | -0.168 (-1.32%) | 24,809 |
| 2 Nov 2001 | USD | 12.6975 | 12.7694 | 12.2985 | 12.7374 | 10.1655 | -0.032 (-0.25%) | 109,136 |
| 1 Nov 2001 | USD | 12.7694 | 12.7694 | 12.5299 | 12.7694 | 10.1911 | 0.0 (0.0%) | 77,185 |
| 31 Oct 2001 | USD | 12.3703 | 12.7694 | 11.8915 | 12.7694 | 10.1911 | +0.311 (+2.50%) | 51,248 |
| 30 Oct 2001 | USD | 12.6895 | 12.6895 | 12.3304 | 12.4581 | 9.9426 | -0.192 (-1.51%) | 26,062 |
| 29 Oct 2001 | USD | 12.7534 | 12.7694 | 12.49 | 12.6496 | 10.0955 | -0.056 (-0.44%) | 30,448 |
| 26 Oct 2001 | USD | 12.7694 | 12.7694 | 12.6895 | 12.7055 | 10.1401 | -0.224 (-1.73%) | 38,467 |
| 25 Oct 2001 | USD | 12.6496 | 12.929 | 12.6496 | 12.929 | 10.3184 | +0.2 (+1.57%) | 27,315 |
| 24 Oct 2001 | USD | 12.6496 | 12.7294 | 12.5698 | 12.7294 | 10.1591 | +0.152 (+1.21%) | 83,951 |
| 23 Oct 2001 | USD | 12.4421 | 12.5778 | 12.4342 | 12.5778 | 10.0381 | +0.136 (+1.09%) | 55,383 |
| 22 Oct 2001 | USD | 12.3703 | 12.5219 | 12.3623 | 12.4421 | 9.9298 | +0.152 (+1.23%) | 146,726 |
| 19 Oct 2001 | USD | 12.2825 | 12.3304 | 12.2107 | 12.2905 | 9.8089 | +0.008 (+0.07%) | 65,156 |
| 18 Oct 2001 | USD | 12.2187 | 12.3544 | 12.2187 | 12.2825 | 9.8025 | +0.064 (+0.52%) | 61,522 |
