| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 12.1708 | 12.3304 | 12.1389 | 12.2187 | 9.7516 | +0.263 (+2.20%) | 133,319 |
| 16 Oct 2001 | USD | 11.8915 | 11.9633 | 11.8915 | 11.9553 | 9.5413 | +0.064 (+0.54%) | 39,720 |
| 15 Oct 2001 | USD | 11.7797 | 11.8915 | 11.7717 | 11.8915 | 9.4904 | +0.12 (+1.02%) | 78,062 |
| 12 Oct 2001 | USD | 11.652 | 11.8117 | 11.652 | 11.7717 | 9.3948 | +0.12 (+1.03%) | 38,467 |
| 11 Oct 2001 | USD | 11.5722 | 11.652 | 11.5722 | 11.652 | 9.2993 | +0.16 (+1.39%) | 148,606 |
| 10 Oct 2001 | USD | 11.4126 | 11.5722 | 11.4126 | 11.4924 | 9.1719 | +0.056 (+0.49%) | 92,722 |
| 9 Oct 2001 | USD | 11.4286 | 11.4366 | 11.4286 | 11.4366 | 9.1274 | -0.032 (-0.28%) | 17,291 |
| 8 Oct 2001 | USD | 11.4924 | 11.5004 | 11.4685 | 11.4685 | 9.1528 | -0.024 (-0.21%) | 67,537 |
| 5 Oct 2001 | USD | 11.5722 | 11.5802 | 11.4924 | 11.4924 | 9.1719 | -0.08 (-0.69%) | 61,522 |
| 4 Oct 2001 | USD | 11.5323 | 11.6121 | 11.4924 | 11.5722 | 9.2356 | +0.04 (+0.35%) | 104,375 |
| 3 Oct 2001 | USD | 11.5802 | 11.5802 | 11.5323 | 11.5323 | 9.2038 | -0.04 (-0.34%) | 71,797 |
| 2 Oct 2001 | USD | 11.8994 | 11.8994 | 11.5722 | 11.5722 | 9.2356 | -0.327 (-2.75%) | 15,788 |
| 1 Oct 2001 | USD | 12.8093 | 12.8093 | 11.8915 | 11.8994 | 9.4967 | -1.069 (-8.25%) | 225,665 |
| 28 Sep 2001 | USD | 12.5698 | 12.9689 | 11.8915 | 12.9689 | 10.3503 | +0.359 (+2.85%) | 130,813 |
| 27 Sep 2001 | USD | 11.6121 | 12.6895 | 11.6121 | 12.6097 | 10.0636 | +0.958 (+8.22%) | 81,570 |
| 26 Sep 2001 | USD | 11.4206 | 11.6919 | 11.4206 | 11.652 | 9.2993 | +0.231 (+2.03%) | 31,450 |
| 25 Sep 2001 | USD | 11.1732 | 11.8915 | 11.1732 | 11.4206 | 9.1146 | +0.487 (+4.45%) | 68,414 |
| 24 Sep 2001 | USD | 9.6568 | 11.6121 | 9.6568 | 10.9338 | 8.7261 | +1.357 (+14.17%) | 123,796 |
| 21 Sep 2001 | USD | 8.8587 | 9.577 | 8.8188 | 9.577 | 7.6433 | +0.519 (+5.73%) | 350,840 |
| 20 Sep 2001 | USD | 9.2977 | 9.2977 | 9.0583 | 9.0583 | 7.2293 | -0.04 (-0.44%) | 208,249 |
| 19 Sep 2001 | USD | 9.9761 | 9.9761 | 8.8587 | 9.0982 | 7.2611 | -0.878 (-8.80%) | 29,195 |
| 18 Sep 2001 | USD | 11.0136 | 11.0136 | 9.9761 | 9.9761 | 7.9618 | -1.117 (-10.07%) | 139,459 |
| 17 Sep 2001 | USD | 11.5722 | 11.5722 | 11.0934 | 11.0934 | 8.8535 | -1.676 (-13.13%) | 36,212 |
| 14 Sep 2001 | USD | 12.7694 | 12.7694 | 12.7694 | 12.7694 | 10.1911 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 12.7694 | 12.7694 | 12.7694 | 12.7694 | 10.1911 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 12.7694 | 12.7694 | 12.7694 | 12.7694 | 10.1911 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 12.7694 | 12.7694 | 12.7694 | 12.7694 | 10.1911 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 12.8891 | 12.929 | 12.7694 | 12.7694 | 10.1911 | -0.144 (-1.11%) | 114,524 |
| 7 Sep 2001 | USD | 12.8093 | 12.929 | 12.8093 | 12.913 | 10.3057 | +0.064 (+0.50%) | 60,771 |
| 6 Sep 2001 | USD | 12.8891 | 12.9689 | 12.8492 | 12.8492 | 10.2547 | -0.12 (-0.92%) | 87,835 |
