| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 12.2825 | 13.2163 | 12.2825 | 12.9689 | 10.3503 | +0.678 (+5.52%) | 136,076 |
| 4 Sep 2001 | USD | 12.2506 | 12.2905 | 12.2187 | 12.2905 | 9.8089 | +0.12 (+0.98%) | 21,426 |
| 3 Sep 2001 | USD | 12.1708 | 12.1708 | 12.1708 | 12.1708 | 9.7133 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 12.0511 | 12.2905 | 12.0511 | 12.1708 | 9.7133 | +0.192 (+1.60%) | 130,061 |
| 30 Aug 2001 | USD | 11.9713 | 12.0511 | 11.7717 | 11.9792 | 9.5604 | -0.032 (-0.27%) | 487,292 |
| 29 Aug 2001 | USD | 11.9633 | 12.2905 | 11.3727 | 12.0112 | 9.586 | +0.128 (+1.07%) | 262,629 |
| 28 Aug 2001 | USD | 11.8516 | 11.8835 | 11.4924 | 11.8835 | 9.484 | -0.048 (-0.40%) | 13,532 |
| 27 Aug 2001 | USD | 11.9713 | 12.0032 | 11.7318 | 11.9314 | 9.5223 | -0.112 (-0.93%) | 21,176 |
| 24 Aug 2001 | USD | 12.2905 | 12.3464 | 11.9314 | 12.0431 | 9.6114 | -0.311 (-2.52%) | 13,908 |
| 23 Aug 2001 | USD | 12.5299 | 12.5299 | 12.1708 | 12.3544 | 9.8599 | -0.215 (-1.71%) | 29,446 |
| 22 Aug 2001 | USD | 13.0886 | 13.0886 | 12.4501 | 12.5698 | 10.0318 | -0.599 (-4.55%) | 14,535 |
| 21 Aug 2001 | USD | 13.0088 | 13.2881 | 13.0088 | 13.1684 | 10.5095 | +0.08 (+0.61%) | 116,278 |
| 20 Aug 2001 | USD | 12.8891 | 13.0886 | 12.8891 | 13.0886 | 10.4458 | +0.12 (+0.92%) | 45,359 |
| 17 Aug 2001 | USD | 12.921 | 13.0088 | 12.921 | 12.9689 | 10.3503 | +0.08 (+0.62%) | 7,643 |
| 16 Aug 2001 | USD | 12.8891 | 12.905 | 12.7853 | 12.8891 | 10.2866 | 0.0 (0.0%) | 15,412 |
| 15 Aug 2001 | USD | 12.49 | 12.8891 | 12.3783 | 12.8891 | 10.2866 | +0.519 (+4.19%) | 36,838 |
| 14 Aug 2001 | USD | 12.3304 | 12.5299 | 12.3304 | 12.3703 | 9.8725 | +0.04 (+0.32%) | 74,178 |
| 13 Aug 2001 | USD | 11.9314 | 12.6816 | 11.9314 | 12.3304 | 9.8407 | +0.399 (+3.34%) | 69,917 |
| 10 Aug 2001 | USD | 12.0511 | 12.2107 | 11.9314 | 11.9314 | 9.5223 | -0.032 (-0.27%) | 33,580 |
| 9 Aug 2001 | USD | 12.1708 | 12.1708 | 11.8516 | 11.9633 | 9.5477 | -0.168 (-1.38%) | 11,778 |
| 8 Aug 2001 | USD | 12.49 | 12.5938 | 12.1309 | 12.1309 | 9.6815 | -0.16 (-1.30%) | 35,711 |
| 7 Aug 2001 | USD | 12.4421 | 12.5219 | 12.2107 | 12.2905 | 9.8089 | -0.152 (-1.22%) | 29,070 |
| 6 Aug 2001 | USD | 12.3703 | 12.4421 | 12.3304 | 12.4421 | 9.9298 | +0.072 (+0.58%) | 3,383 |
| 3 Aug 2001 | USD | 12.3703 | 12.3703 | 12.2107 | 12.3703 | 9.8725 | 0.0 (0.0%) | 42,978 |
| 2 Aug 2001 | USD | 11.9713 | 12.3703 | 11.8915 | 12.3703 | 9.8725 | +0.399 (+3.33%) | 46,236 |
| 1 Aug 2001 | USD | 11.8915 | 12.2905 | 11.8915 | 11.9713 | 9.5541 | 0.0 (0.0%) | 24,058 |
| 31 Jul 2001 | USD | 11.4685 | 11.9713 | 11.4685 | 11.9713 | 9.5541 | +0.495 (+4.31%) | 336,431 |
| 30 Jul 2001 | USD | 11.2929 | 11.5722 | 11.2929 | 11.4765 | 9.1592 | +0.184 (+1.63%) | 68,664 |
| 27 Jul 2001 | USD | 11.0535 | 11.2929 | 11.0455 | 11.2929 | 9.0127 | +0.319 (+2.91%) | 77,686 |
| 26 Jul 2001 | USD | 10.7741 | 11.0934 | 10.7741 | 10.9737 | 8.7579 | +0.2 (+1.85%) | 818,334 |
