| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2001 | USD | 11.9553 | 12.0112 | 11.8196 | 11.8516 | 9.4586 | -0.08 (-0.67%) | 69,542 |
| 20 Jul 2001 | USD | 13.0886 | 13.0886 | 11.7318 | 11.9314 | 9.5223 | -1.157 (-8.84%) | 103,623 |
| 19 Jul 2001 | USD | 13.4876 | 13.8867 | 12.7694 | 13.0886 | 10.4458 | -0.279 (-2.09%) | 380,536 |
| 18 Jul 2001 | USD | 12.6097 | 13.3679 | 12.3703 | 13.3679 | 10.6687 | +0.718 (+5.68%) | 128,433 |
| 17 Jul 2001 | USD | 12.3703 | 12.7694 | 12.3703 | 12.6496 | 10.0955 | +0.279 (+2.26%) | 41,224 |
| 16 Jul 2001 | USD | 12.6177 | 12.6177 | 12.1389 | 12.3703 | 9.8725 | -0.247 (-1.96%) | 48,366 |
| 13 Jul 2001 | USD | 11.9713 | 12.6177 | 11.9713 | 12.6177 | 10.07 | +0.479 (+3.94%) | 180,683 |
| 12 Jul 2001 | USD | 11.7318 | 12.1389 | 11.7318 | 12.1389 | 9.6879 | +0.487 (+4.18%) | 222,533 |
| 11 Jul 2001 | USD | 11.7318 | 11.8117 | 11.652 | 11.652 | 9.2993 | -0.08 (-0.68%) | 96,230 |
| 10 Jul 2001 | USD | 11.8915 | 12.0511 | 11.7318 | 11.7318 | 9.363 | -0.16 (-1.34%) | 237,068 |
| 9 Jul 2001 | USD | 11.9713 | 12.1309 | 11.8595 | 11.8915 | 9.4904 | -0.04 (-0.33%) | 162,890 |
| 6 Jul 2001 | USD | 12.2905 | 12.2905 | 11.7717 | 11.9314 | 9.5223 | -0.2 (-1.64%) | 187,574 |
| 5 Jul 2001 | USD | 11.8915 | 12.3304 | 11.8915 | 12.1309 | 9.6815 | +0.184 (+1.54%) | 121,666 |
| 4 Jul 2001 | USD | 11.9473 | 11.9473 | 11.9473 | 11.9473 | 9.535 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 11.5323 | 12.0112 | 11.5323 | 11.9473 | 9.535 | +0.455 (+3.96%) | 44,607 |
| 2 Jul 2001 | USD | 12.1708 | 12.4501 | 11.4206 | 11.4924 | 9.1719 | -0.479 (-4.00%) | 52,626 |
| 29 Jun 2001 | USD | 12.0511 | 12.6895 | 11.9713 | 11.9713 | 9.5541 | 0.0 (0.0%) | 163,767 |
| 28 Jun 2001 | USD | 11.9792 | 12.1708 | 11.8915 | 11.9713 | 9.5541 | -0.088 (-0.73%) | 244,460 |
| 27 Jun 2001 | USD | 11.652 | 12.091 | 11.6121 | 12.0591 | 9.6242 | +0.327 (+2.79%) | 175,169 |
| 26 Jun 2001 | USD | 11.7318 | 11.7957 | 11.6919 | 11.7318 | 9.363 | +0.04 (+0.34%) | 61,272 |
| 25 Jun 2001 | USD | 11.7717 | 11.8516 | 11.4924 | 11.6919 | 9.3311 | +0.08 (+0.69%) | 109,136 |
| 22 Jun 2001 | USD | 11.1732 | 11.9553 | 11.1732 | 11.6121 | 9.2674 | +0.535 (+4.83%) | 160,259 |
| 21 Jun 2001 | USD | 10.7981 | 11.0934 | 10.7901 | 11.0774 | 8.8407 | +0.263 (+2.44%) | 101,117 |
| 20 Jun 2001 | USD | 10.7741 | 10.8939 | 10.6145 | 10.814 | 8.6305 | 0.0 (0.0%) | 68,163 |
| 19 Jun 2001 | USD | 10.6943 | 10.854 | 10.4948 | 10.814 | 8.6305 | +0.351 (+3.36%) | 271,149 |
| 18 Jun 2001 | USD | 10.2554 | 10.4948 | 10.1357 | 10.4629 | 8.3503 | +0.2 (+1.94%) | 511,224 |
| 15 Jun 2001 | USD | 10.5028 | 10.5028 | 10.1756 | 10.2634 | 8.1911 | 0.0 (0.0%) | 640,784 |
