| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 53.42 | 54.9 | 53.36 | 54.27 | 54.27 | +0.81 (+1.52%) | 742,619 |
| 15 Aug 2024 | USD | 53.86 | 54.86 | 53.24 | 53.46 | 53.46 | +1.05 (+2.00%) | 1,172,822 |
| 14 Aug 2024 | USD | 51.56 | 52.53 | 51.365 | 52.41 | 52.41 | +1.32 (+2.58%) | 656,026 |
| 13 Aug 2024 | USD | 50.56 | 51.34 | 50.13 | 51.09 | 51.09 | +1.16 (+2.32%) | 615,850 |
| 12 Aug 2024 | USD | 51.2 | 51.29 | 49.61 | 49.93 | 49.93 | -1.17 (-2.29%) | 1,101,693 |
| 9 Aug 2024 | USD | 49.74 | 52.09 | 49.74 | 51.1 | 51.1 | +3.37 (+7.06%) | 2,140,160 |
| 8 Aug 2024 | USD | 45.97 | 48.28 | 45.78 | 47.73 | 47.73 | +2.56 (+5.67%) | 869,105 |
| 7 Aug 2024 | USD | 45.36 | 46.02 | 44.57 | 45.17 | 45.17 | +0.67 (+1.51%) | 590,747 |
| 6 Aug 2024 | USD | 44.49 | 45.85 | 44.28 | 44.5 | 44.5 | -0.02 (-0.04%) | 1,344,022 |
| 5 Aug 2024 | USD | 43.61 | 45.23 | 42.745 | 44.52 | 44.52 | -1.84 (-3.97%) | 1,433,432 |
| 2 Aug 2024 | USD | 49.38 | 49.6888 | 45.91 | 46.36 | 46.36 | -4.42 (-8.70%) | 2,350,570 |
| 1 Aug 2024 | USD | 54.55 | 54.97 | 50.5 | 50.78 | 50.78 | -3.8 (-6.96%) | 1,538,067 |
| 31 Jul 2024 | USD | 54.44 | 55.68 | 54.03 | 54.58 | 54.58 | +0.17 (+0.31%) | 655,980 |
| 30 Jul 2024 | USD | 53.89 | 54.9 | 53.52 | 54.41 | 54.41 | +1.32 (+2.49%) | 1,157,867 |
| 29 Jul 2024 | USD | 55.22 | 55.45 | 52.895 | 53.09 | 53.09 | -1.91 (-3.47%) | 696,992 |
| 26 Jul 2024 | USD | 53.15 | 55.08 | 52.62 | 55 | 55 | +2.68 (+5.12%) | 1,346,750 |
| 25 Jul 2024 | USD | 52.3 | 52.93 | 50.9719 | 52.32 | 52.32 | +2.01 (+4.00%) | 1,206,719 |
| 24 Jul 2024 | USD | 51.06 | 51.77 | 50.27 | 50.31 | 50.31 | -1.31 (-2.54%) | 934,443 |
| 23 Jul 2024 | USD | 50.24 | 52.04 | 50.24 | 51.62 | 51.62 | +1.38 (+2.75%) | 837,619 |
| 22 Jul 2024 | USD | 50.57 | 50.7 | 49.42 | 50.24 | 50.24 | -0.47 (-0.93%) | 571,988 |
| 19 Jul 2024 | USD | 50.72 | 51.11 | 50.12 | 50.71 | 50.71 | -0.21 (-0.41%) | 542,194 |
| 18 Jul 2024 | USD | 51.48 | 52.62 | 50.83 | 50.92 | 50.92 | -0.66 (-1.28%) | 759,831 |
| 17 Jul 2024 | USD | 50.84 | 52.18 | 50.61 | 51.58 | 51.58 | -0.02 (-0.04%) | 485,100 |
| 16 Jul 2024 | USD | 49.96 | 51.73 | 49.79 | 51.6 | 51.6 | +2.46 (+5.01%) | 1,152,881 |
| 15 Jul 2024 | USD | 48.79 | 49.35 | 48.0992 | 49.14 | 49.14 | +1.69 (+3.56%) | 786,600 |
| 12 Jul 2024 | USD | 46.79 | 48.24 | 46.56 | 47.45 | 47.45 | +0.79 (+1.69%) | 748,217 |
| 11 Jul 2024 | USD | 46.52 | 46.975 | 45.78 | 46.66 | 46.66 | +0.47 (+1.02%) | 859,524 |
| 10 Jul 2024 | USD | 45.87 | 46.32 | 44.83 | 46.19 | 46.19 | +0.15 (+0.33%) | 813,515 |
| 9 Jul 2024 | USD | 44.96 | 46.46 | 44.65 | 46.04 | 46.04 | +1.11 (+2.47%) | 914,147 |
| 8 Jul 2024 | USD | 45.2 | 45.5 | 44.68 | 44.93 | 44.93 | +0.02 (+0.04%) | 539,801 |
