| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 41.34 | 42.68 | 41.155 | 42.53 | 42.53 | +1.1 (+2.66%) | 582,330 |
| 20 May 2024 | USD | 41.84 | 42.06 | 41.43 | 41.43 | 41.43 | -0.13 (-0.31%) | 740,314 |
| 17 May 2024 | USD | 40.72 | 41.73 | 40.16 | 41.56 | 41.56 | +1 (+2.47%) | 681,187 |
| 16 May 2024 | USD | 42.19 | 42.35 | 38.92 | 40.56 | 40.56 | -1.6 (-3.80%) | 1,603,082 |
| 15 May 2024 | USD | 41.79 | 42.4 | 41.61 | 42.16 | 42.16 | +0.66 (+1.59%) | 994,835 |
| 14 May 2024 | USD | 41.9 | 42 | 40.91 | 41.5 | 41.5 | 0.0 (0.0%) | 1,244,363 |
| 13 May 2024 | USD | 41.68 | 41.78 | 40.55 | 41.5 | 41.5 | +0.81 (+1.99%) | 1,037,360 |
| 10 May 2024 | USD | 40.46 | 40.785 | 39.815 | 40.69 | 40.69 | +0.43 (+1.07%) | 720,269 |
| 9 May 2024 | USD | 39.91 | 40.3 | 39.35 | 40.26 | 40.26 | +0.28 (+0.70%) | 601,496 |
| 8 May 2024 | USD | 39.56 | 40.07 | 39.56 | 39.98 | 39.98 | 0.0 (0.0%) | 1,247,992 |
| 7 May 2024 | USD | 40.48 | 41.28 | 39.96 | 39.98 | 39.98 | -0.41 (-1.02%) | 512,513 |
| 6 May 2024 | USD | 41.2 | 41.39 | 40.2 | 40.39 | 40.39 | -0.42 (-1.03%) | 702,009 |
| 3 May 2024 | USD | 41.79 | 41.79 | 40.09 | 40.81 | 40.81 | -0.4 (-0.97%) | 766,005 |
| 2 May 2024 | USD | 40.26 | 41.38 | 38.97 | 41.21 | 41.21 | +2.83 (+7.37%) | 1,172,094 |
| 1 May 2024 | USD | 36.56 | 39.08 | 36.305 | 38.38 | 38.38 | +1.47 (+3.98%) | 1,014,466 |
| 30 Apr 2024 | USD | 37.64 | 37.885 | 36.73 | 36.91 | 36.91 | -1.1 (-2.89%) | 768,597 |
| 29 Apr 2024 | USD | 37.25 | 38.09 | 36.82 | 38.01 | 38.01 | +1.04 (+2.81%) | 553,994 |
| 26 Apr 2024 | USD | 36.6 | 38.89 | 36.5 | 36.97 | 36.97 | +0.32 (+0.87%) | 1,000,056 |
| 25 Apr 2024 | USD | 33.58 | 36.92 | 33.58 | 36.65 | 36.65 | +1.12 (+3.15%) | 1,445,519 |
| 24 Apr 2024 | USD | 35.54 | 35.8348 | 34.76 | 35.53 | 35.53 | -0.32 (-0.89%) | 942,360 |
| 23 Apr 2024 | USD | 34.08 | 35.97 | 34.08 | 35.85 | 35.85 | +1.63 (+4.76%) | 787,947 |
| 22 Apr 2024 | USD | 34.61 | 34.85 | 33.89 | 34.22 | 34.22 | -0.26 (-0.75%) | 1,391,644 |
| 19 Apr 2024 | USD | 33.26 | 34.845 | 33.26 | 34.48 | 34.48 | +1.28 (+3.86%) | 984,659 |
| 18 Apr 2024 | USD | 32.46 | 33.86 | 32.25 | 33.2 | 33.2 | +0.97 (+3.01%) | 886,047 |
| 17 Apr 2024 | USD | 34.18 | 34.18 | 32.1 | 32.23 | 32.23 | -1.31 (-3.91%) | 666,612 |
| 16 Apr 2024 | USD | 33.4 | 33.7 | 32.81 | 33.54 | 33.54 | -0.25 (-0.74%) | 872,810 |
| 15 Apr 2024 | USD | 34.68 | 34.94 | 33.74 | 33.79 | 33.79 | -0.49 (-1.43%) | 682,675 |
| 12 Apr 2024 | USD | 34.64 | 34.82 | 34.03 | 34.28 | 34.28 | -0.66 (-1.89%) | 469,709 |
| 11 Apr 2024 | USD | 35.23 | 35.65 | 34.4 | 34.94 | 34.94 | -0.44 (-1.24%) | 602,361 |
| 10 Apr 2024 | USD | 35.17 | 35.86 | 34.75 | 35.38 | 35.38 | -0.81 (-2.24%) | 487,563 |
