| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 36.15 | 36.59 | 35.78 | 36.19 | 36.19 | -0.28 (-0.77%) | 407,666 |
| 8 Apr 2024 | USD | 35.65 | 37.21 | 35.65 | 36.47 | 36.47 | +0.99 (+2.79%) | 553,408 |
| 5 Apr 2024 | USD | 35.46 | 35.67 | 34.68 | 35.48 | 35.48 | -0.13 (-0.37%) | 699,222 |
| 4 Apr 2024 | USD | 36.76 | 36.96 | 35.41 | 35.61 | 35.61 | +0.22 (+0.62%) | 774,939 |
| 3 Apr 2024 | USD | 34.84 | 35.96 | 34.84 | 35.39 | 35.39 | +0.4 (+1.14%) | 527,455 |
| 2 Apr 2024 | USD | 35.79 | 36.19 | 34.75 | 34.99 | 34.99 | -0.99 (-2.75%) | 720,662 |
| 1 Apr 2024 | USD | 37.37 | 37.485 | 35.8 | 35.98 | 35.98 | -1.26 (-3.38%) | 670,944 |
| 28 Mar 2024 | USD | 37.27 | 37.96 | 36.92 | 37.24 | 37.24 | -0.38 (-1.01%) | 405,607 |
| 27 Mar 2024 | USD | 37.44 | 37.75 | 36.635 | 37.62 | 37.62 | +0.65 (+1.76%) | 559,399 |
| 26 Mar 2024 | USD | 35.82 | 37.28 | 35.82 | 36.97 | 36.97 | +1.27 (+3.56%) | 1,058,352 |
| 25 Mar 2024 | USD | 35.6 | 36.215 | 35.01 | 35.7 | 35.7 | +0.11 (+0.31%) | 458,261 |
| 22 Mar 2024 | USD | 38.23 | 38.28 | 35.55 | 35.59 | 35.59 | -2.9 (-7.53%) | 1,047,501 |
| 21 Mar 2024 | USD | 40.6 | 40.86 | 37.7006 | 38.49 | 38.49 | -1.67 (-4.16%) | 1,109,376 |
| 20 Mar 2024 | USD | 39.01 | 40.45 | 38.59 | 40.16 | 40.16 | +1.03 (+2.63%) | 971,777 |
| 19 Mar 2024 | USD | 38.45 | 39.49 | 38.37 | 39.13 | 39.13 | +0.76 (+1.98%) | 692,646 |
| 18 Mar 2024 | USD | 37.01 | 38.45 | 36.81 | 38.37 | 38.37 | +1.18 (+3.17%) | 793,751 |
| 15 Mar 2024 | USD | 37 | 37.97 | 36.76 | 37.19 | 37.19 | -0.41 (-1.09%) | 1,187,626 |
| 14 Mar 2024 | USD | 38.44 | 38.73 | 37.08 | 37.6 | 37.6 | -0.82 (-2.13%) | 959,353 |
| 13 Mar 2024 | USD | 36.49 | 38.49 | 36.49 | 38.42 | 38.42 | +1.74 (+4.74%) | 1,487,998 |
| 12 Mar 2024 | USD | 36.56 | 36.9 | 35.87 | 36.68 | 36.68 | +0.18 (+0.49%) | 983,983 |
| 11 Mar 2024 | USD | 38.4 | 38.79 | 36.34 | 36.5 | 36.5 | -2.42 (-6.22%) | 1,061,977 |
| 8 Mar 2024 | USD | 37.86 | 39.19 | 37.65 | 38.92 | 38.92 | +1.48 (+3.95%) | 2,080,818 |
| 7 Mar 2024 | USD | 37.72 | 38.11 | 37.18 | 37.44 | 37.44 | -0.12 (-0.32%) | 578,012 |
| 6 Mar 2024 | USD | 38.07 | 38.41 | 37.21 | 37.56 | 37.56 | -0.25 (-0.66%) | 536,297 |
| 5 Mar 2024 | USD | 37.03 | 38.805 | 36.9 | 37.81 | 37.81 | +0.41 (+1.10%) | 1,224,924 |
| 4 Mar 2024 | USD | 38.24 | 38.595 | 37.23 | 37.4 | 37.4 | -0.88 (-2.30%) | 592,729 |
| 1 Mar 2024 | USD | 38.36 | 38.58 | 37.94 | 38.28 | 38.28 | 0.0 (0.0%) | 832,006 |
| 29 Feb 2024 | USD | 37.99 | 38.635 | 37.69 | 38.28 | 38.28 | +0.84 (+2.24%) | 771,214 |
| 28 Feb 2024 | USD | 36.67 | 37.78 | 36.67 | 37.44 | 37.44 | +0.22 (+0.59%) | 490,018 |
| 27 Feb 2024 | USD | 37.14 | 37.71 | 36.88 | 37.22 | 37.22 | +0.48 (+1.31%) | 604,494 |
