| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 46.22 | 47.6976 | 45.76 | 47.58 | 47.58 | +0.85 (+1.82%) | 1,396,352 |
| 27 Sep 2024 | USD | 47.25 | 47.44 | 46.16 | 46.73 | 46.73 | +0.13 (+0.28%) | 652,739 |
| 26 Sep 2024 | USD | 46.63 | 47.02 | 46.1 | 46.6 | 46.6 | +0.09 (+0.19%) | 840,366 |
| 25 Sep 2024 | USD | 47.25 | 47.51 | 46.1 | 46.51 | 46.51 | -0.49 (-1.04%) | 945,153 |
| 24 Sep 2024 | USD | 50.8 | 50.85 | 46.87 | 47 | 47 | -3.83 (-7.53%) | 2,163,239 |
| 23 Sep 2024 | USD | 52.69 | 53.19 | 50.7 | 50.83 | 50.83 | -1.64 (-3.13%) | 1,151,790 |
| 20 Sep 2024 | USD | 52.85 | 53.3 | 52.0427 | 52.47 | 52.47 | -0.59 (-1.11%) | 1,340,782 |
| 19 Sep 2024 | USD | 53.88 | 54.36 | 52.53 | 53.06 | 53.06 | +0.66 (+1.26%) | 1,284,529 |
| 18 Sep 2024 | USD | 52.57 | 54.09 | 51.755 | 52.4 | 52.4 | +0.13 (+0.25%) | 1,078,715 |
| 17 Sep 2024 | USD | 49.77 | 52.375 | 49.77 | 52.27 | 52.27 | +2.97 (+6.02%) | 1,133,575 |
| 16 Sep 2024 | USD | 48.15 | 49.655 | 48.15 | 49.3 | 49.3 | +1.2 (+2.49%) | 753,482 |
| 13 Sep 2024 | USD | 47.8 | 49.21 | 47.6 | 48.1 | 48.1 | +0.7 (+1.48%) | 1,238,447 |
| 12 Sep 2024 | USD | 47.22 | 48.47 | 47.11 | 47.4 | 47.4 | +0.63 (+1.35%) | 1,622,848 |
| 11 Sep 2024 | USD | 47.47 | 47.675 | 45.84 | 46.77 | 46.77 | -1.13 (-2.36%) | 2,018,989 |
| 10 Sep 2024 | USD | 52.67 | 52.75 | 47.25 | 47.9 | 47.9 | -6.01 (-11.15%) | 2,728,536 |
| 9 Sep 2024 | USD | 55.83 | 56.27 | 52.45 | 53.91 | 53.91 | -1.61 (-2.90%) | 2,474,402 |
| 6 Sep 2024 | USD | 56.93 | 58.19 | 55.43 | 55.52 | 55.52 | -1.2 (-2.12%) | 789,812 |
| 5 Sep 2024 | USD | 57.52 | 58.31 | 56.19 | 56.72 | 56.72 | -0.08 (-0.14%) | 610,521 |
| 4 Sep 2024 | USD | 57.84 | 58.81 | 56.635 | 56.8 | 56.8 | -0.71 (-1.23%) | 925,618 |
| 3 Sep 2024 | USD | 57.27 | 58.71 | 56.93 | 57.51 | 57.51 | -0.66 (-1.13%) | 972,219 |
| 30 Aug 2024 | USD | 58.5 | 59.66 | 58.095 | 58.17 | 58.17 | -0.43 (-0.73%) | 731,538 |
| 29 Aug 2024 | USD | 58 | 59.07 | 57.79 | 58.6 | 58.6 | +1 (+1.74%) | 673,940 |
| 28 Aug 2024 | USD | 56.58 | 57.88 | 56.58 | 57.6 | 57.6 | +0.49 (+0.86%) | 645,480 |
| 27 Aug 2024 | USD | 55.83 | 57.2 | 55.83 | 57.11 | 57.11 | +0.81 (+1.44%) | 678,981 |
| 26 Aug 2024 | USD | 56.87 | 57.44 | 56.26 | 56.3 | 56.3 | -0.23 (-0.41%) | 885,521 |
| 23 Aug 2024 | USD | 55.03 | 56.78 | 55.03 | 56.53 | 56.53 | +1.95 (+3.57%) | 773,329 |
| 22 Aug 2024 | USD | 54.74 | 55.63 | 54.47 | 54.58 | 54.58 | +0.07 (+0.13%) | 787,554 |
| 21 Aug 2024 | USD | 55.26 | 55.83 | 54.18 | 54.51 | 54.51 | -0.64 (-1.16%) | 773,567 |
| 20 Aug 2024 | USD | 55.02 | 55.8 | 54.741 | 55.15 | 55.15 | -0.18 (-0.33%) | 789,385 |
| 19 Aug 2024 | USD | 54.29 | 55.48 | 54.17 | 55.33 | 55.33 | +1.06 (+1.95%) | 894,251 |
