Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.5362 | 4.5368 | 4.5308 | 4.5316 | 4.5316 | -0.004 (-0.09%) | 0 |
10 Oct 2021 | USD | 4.5318 | 4.5367 | 4.5292 | 4.5358 | 4.5358 | +0.004 (+0.08%) | 0 |
9 Oct 2021 | USD | 4.5321 | 4.5335 | 4.5312 | 4.5323 | 4.5323 | +0 (+0.01%) | 0 |
8 Oct 2021 | USD | 4.5333 | 4.5337 | 4.5306 | 4.5319 | 4.5319 | -0.001 (-0.03%) | 0 |
7 Oct 2021 | USD | 4.533 | 4.5368 | 4.5296 | 4.5332 | 4.5332 | -0 (-0.01%) | 0 |
6 Oct 2021 | USD | 4.5336 | 4.537 | 4.5286 | 4.5335 | 4.5335 | -0 (0.0%) | 0 |
5 Oct 2021 | USD | 4.5309 | 4.5363 | 4.5293 | 4.5337 | 4.5337 | +0.003 (+0.06%) | 0 |
4 Oct 2021 | USD | 4.5325 | 4.5342 | 4.5288 | 4.531 | 4.531 | -0.002 (-0.04%) | 0 |
3 Oct 2021 | USD | 4.5329 | 4.5344 | 4.5303 | 4.5327 | 4.5327 | -0.001 (-0.02%) | 0 |
2 Oct 2021 | USD | 4.5324 | 4.5341 | 4.5316 | 4.5336 | 4.5336 | +0.002 (+0.03%) | 0 |
1 Oct 2021 | USD | 4.5323 | 4.5335 | 4.5307 | 4.5321 | 4.5321 | -0 (-0.01%) | 0 |
30 Sep 2021 | USD | 4.5329 | 4.5339 | 4.5295 | 4.5324 | 4.5324 | -0.001 (-0.01%) | 0 |
29 Sep 2021 | USD | 4.533 | 4.5346 | 4.5304 | 4.533 | 4.533 | -0 (-0.01%) | 0 |
28 Sep 2021 | USD | 4.5339 | 4.5354 | 4.532 | 4.5333 | 4.5333 | -0.001 (-0.01%) | 0 |
27 Sep 2021 | USD | 4.5349 | 4.5377 | 4.5312 | 4.5339 | 4.5339 | -0.001 (-0.02%) | 0 |
26 Sep 2021 | USD | 4.5361 | 4.5377 | 4.5335 | 4.535 | 4.535 | -0.001 (-0.02%) | 0 |
25 Sep 2021 | USD | 4.5353 | 4.5392 | 4.5333 | 4.536 | 4.536 | +0.001 (+0.01%) | 0 |
24 Sep 2021 | USD | 4.5339 | 4.5381 | 4.5312 | 4.5354 | 4.5354 | +0.001 (+0.03%) | 0 |
23 Sep 2021 | USD | 4.5318 | 4.5378 | 4.531 | 4.5341 | 4.5341 | +0.002 (+0.05%) | 0 |
22 Sep 2021 | USD | 4.532 | 4.536 | 4.5314 | 4.5318 | 4.5318 | -0 (-0.01%) | 0 |
21 Sep 2021 | USD | 4.5312 | 4.534 | 4.5308 | 4.5321 | 4.5321 | +0 (+0.01%) | 0 |
20 Sep 2021 | USD | 4.5336 | 4.534 | 4.5308 | 4.5318 | 4.5318 | -0.001 (-0.03%) | 0 |
19 Sep 2021 | USD | 4.5292 | 4.5399 | 4.5234 | 4.5331 | 4.5331 | +0.004 (+0.08%) | 0 |
18 Sep 2021 | USD | 4.53 | 4.5363 | 4.5275 | 4.5294 | 4.5294 | -0.001 (-0.01%) | 0 |
17 Sep 2021 | USD | 4.5336 | 4.5363 | 4.5295 | 4.5299 | 4.5299 | -0.003 (-0.07%) | 0 |
16 Sep 2021 | USD | 4.5337 | 4.5347 | 4.5321 | 4.5331 | 4.5331 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.5338 | 4.5355 | 4.5315 | 4.5331 | 4.5331 | -0.001 (-0.02%) | 0 |
14 Sep 2021 | USD | 4.5327 | 4.5368 | 4.532 | 4.5341 | 4.5341 | +0.001 (+0.02%) | 0 |
13 Sep 2021 | USD | 4.5302 | 4.5349 | 4.5291 | 4.5332 | 4.5332 | +0.003 (+0.07%) | 0 |
12 Sep 2021 | USD | 4.536 | 4.5368 | 4.5283 | 4.5299 | 4.5299 | -0.006 (-0.14%) | 0 |