| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2020 | USD | 25.4412 | 25.4436 | 24.6476 | 25.2113 | 25.2113 | -0.23 (-0.90%) | 71,002 |
| 14 Nov 2020 | USD | 17.5875 | 26.0055 | 17.5589 | 25.4412 | 25.4412 | +7.854 (+44.66%) | 79,257 |
| 13 Nov 2020 | USD | 17.9362 | 17.9638 | 17.3682 | 17.5875 | 17.5875 | -0.349 (-1.94%) | 45,264 |
| 12 Nov 2020 | USD | 16.1372 | 21.1268 | 14.5515 | 17.9362 | 17.9362 | +1.799 (+11.15%) | 56,244 |
| 11 Nov 2020 | USD | 18.7146 | 22.5333 | 15.7213 | 16.1372 | 16.1372 | -8.197 (-33.68%) | 44,871 |
| 10 Nov 2020 | USD | 24.5827 | 25.1186 | 3.3875 | 24.3337 | 24.3337 | -0.283 (-1.15%) | 5 |
| 9 Nov 2020 | USD | 17.721 | 24.8746 | 17.2873 | 24.6165 | 24.6165 | +6.88 (+38.79%) | 2 |
| 8 Nov 2020 | USD | 16.9832 | 17.8894 | 16.9132 | 17.7362 | 17.7362 | +0.738 (+4.34%) | 154 |
| 7 Nov 2020 | USD | 25.3612 | 25.4751 | 16.7141 | 16.9984 | 16.9984 | +0.667 (+4.09%) | 17 |
| 3 Nov 2020 | USD | 16.448 | 16.5145 | 16.1066 | 16.3312 | 16.3312 | -0.137 (-0.83%) | 318 |
| 2 Nov 2020 | USD | 16.3322 | 16.5984 | 16.1661 | 16.4681 | 16.4681 | -0.157 (-0.95%) | 321 |
| 1 Nov 2020 | USD | 16.5786 | 16.7299 | 16.5222 | 16.6253 | 16.6253 | +0.047 (+0.29%) | 276 |
| 31 Oct 2020 | USD | 17.7414 | 18.2916 | 16.52 | 16.578 | 16.578 | -1.188 (-6.69%) | 325 |
| 30 Oct 2020 | USD | 17.6775 | 17.8762 | 17.6579 | 17.7661 | 17.7661 | 0.0 (0.0%) | 202 |
