| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 3.8436 | 3.9165 | 3.8436 | 3.9098 | 3.9098 | +0.066 (+1.72%) | 647 |
| 11 Aug 2021 | USD | 3.6257 | 3.8918 | 3.4777 | 3.8435 | 3.8435 | +0.218 (+6.01%) | 2,486 |
| 10 Aug 2021 | USD | 3.5693 | 3.6399 | 3.5462 | 3.6256 | 3.6256 | +0.056 (+1.58%) | 2,347 |
| 9 Aug 2021 | USD | 3.509 | 3.584 | 3.5004 | 3.5692 | 3.5692 | +0.061 (+1.73%) | 3,989 |
| 8 Aug 2021 | USD | 3.5301 | 3.5577 | 3.5004 | 3.5086 | 3.5086 | -0.022 (-0.62%) | 5,801 |
| 7 Aug 2021 | USD | 3.7319 | 3.7411 | 3.5008 | 3.5305 | 3.5305 | -0.201 (-5.39%) | 5,646 |
| 6 Aug 2021 | USD | 3.5314 | 3.74 | 2.9309 | 3.7318 | 3.7318 | +0.2 (+5.67%) | 6,272 |
| 5 Aug 2021 | USD | 3.5047 | 3.5413 | 3.5005 | 3.5314 | 3.5314 | +0.027 (+0.76%) | 5,726 |
| 4 Aug 2021 | USD | 3.4487 | 3.5074 | 3.4172 | 3.5047 | 3.5047 | +0.058 (+1.69%) | 5,900 |
| 3 Aug 2021 | USD | 3.4319 | 3.4465 | 3.4027 | 3.4463 | 3.4463 | +0.014 (+0.42%) | 5,806 |
| 2 Aug 2021 | USD | 3.4251 | 3.4558 | 3.4175 | 3.432 | 3.432 | +0.007 (+0.20%) | 5,856 |
| 1 Aug 2021 | USD | 3.4307 | 3.4411 | 3.4018 | 3.425 | 3.425 | -0.006 (-0.18%) | 5,845 |
| 31 Jul 2021 | USD | 3.4675 | 3.4967 | 3.4214 | 3.4311 | 3.4311 | -0.037 (-1.06%) | 5,669 |
| 30 Jul 2021 | USD | 3.43 | 3.4769 | 3.43 | 3.4679 | 3.4679 | +0.038 (+1.10%) | 5,802 |
| 29 Jul 2021 | USD | 3.4981 | 3.5395 | 3.4198 | 3.4302 | 3.4302 | -0.068 (-1.94%) | 5,619 |
| 28 Jul 2021 | USD | 3.4971 | 3.5088 | 3.4787 | 3.498 | 3.498 | +0.001 (+0.03%) | 2,501 |
| 27 Jul 2021 | USD | 3.7394 | 3.7417 | 3.4949 | 3.4971 | 3.4971 | -0.242 (-6.47%) | 892 |
| 26 Jul 2021 | USD | 3.7753 | 3.7756 | 3.7368 | 3.7391 | 3.7391 | -0.036 (-0.95%) | 899 |
| 25 Jul 2021 | USD | 3.8143 | 3.8366 | 3.7354 | 3.7751 | 3.7751 | -0.039 (-1.03%) | 935 |
| 24 Jul 2021 | USD | 3.8183 | 3.8437 | 3.8038 | 3.8143 | 3.8143 | -0.004 (-0.10%) | 900 |
| 23 Jul 2021 | USD | 3.7663 | 3.8487 | 3.7377 | 3.8183 | 3.8183 | +0.052 (+1.38%) | 828 |
| 22 Jul 2021 | USD | 3.7867 | 3.8101 | 3.7542 | 3.7663 | 3.7663 | -0.02 (-0.54%) | 818 |
| 21 Jul 2021 | USD | 3.7927 | 3.801 | 3.7381 | 3.7867 | 3.7867 | -0.006 (-0.17%) | 933 |
| 20 Jul 2021 | USD | 3.823 | 3.8245 | 3.7507 | 3.793 | 3.793 | -0.03 (-0.78%) | 924 |
| 19 Jul 2021 | USD | 3.7486 | 3.8264 | 3.7486 | 3.8229 | 3.8229 | +0.074 (+1.98%) | 918 |
| 18 Jul 2021 | USD | 3.7632 | 3.7855 | 3.7391 | 3.7487 | 3.7487 | -0.015 (-0.39%) | 922 |
| 17 Jul 2021 | USD | 3.7473 | 3.7802 | 3.7391 | 3.7632 | 3.7632 | +0.016 (+0.42%) | 922 |
| 16 Jul 2021 | USD | 3.7848 | 3.7928 | 3.7381 | 3.7473 | 3.7473 | -0.037 (-0.98%) | 1,061 |
| 15 Jul 2021 | USD | 3.7935 | 3.8391 | 3.7825 | 3.7844 | 3.7844 | -0.009 (-0.23%) | 925 |
| 14 Jul 2021 | USD | 3.8159 | 3.8213 | 3.7721 | 3.7933 | 3.7933 | -0.023 (-0.61%) | 910 |
