| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 3.8249 | 3.8267 | 3.777 | 3.8164 | 3.8164 | -0.009 (-0.22%) | 921 |
| 12 Jul 2021 | USD | 3.8253 | 3.8453 | 3.7795 | 3.825 | 3.825 | -0 (-0.01%) | 922 |
| 11 Jul 2021 | USD | 3.7897 | 3.8315 | 3.756 | 3.8254 | 3.8254 | +0.035 (+0.93%) | 917 |
| 10 Jul 2021 | USD | 3.7755 | 3.795 | 3.7376 | 3.7901 | 3.7901 | +0.014 (+0.38%) | 937 |
| 9 Jul 2021 | USD | 3.7661 | 3.8036 | 3.7365 | 3.7758 | 3.7758 | +0.01 (+0.25%) | 718 |
| 8 Jul 2021 | USD | 3.8291 | 3.8376 | 3.7461 | 3.7662 | 3.7662 | -0.063 (-1.63%) | 623 |
| 7 Jul 2021 | USD | 3.7503 | 3.8594 | 3.7259 | 3.8288 | 3.8288 | +0.079 (+2.10%) | 3,727 |
| 6 Jul 2021 | USD | 3.7472 | 3.7623 | 3.7318 | 3.7501 | 3.7501 | +0.003 (+0.07%) | 5,931 |
| 5 Jul 2021 | USD | 3.7426 | 3.7778 | 3.7279 | 3.7474 | 3.7474 | +0.005 (+0.14%) | 5,887 |
| 4 Jul 2021 | USD | 3.7377 | 3.7698 | 3.7218 | 3.7423 | 3.7423 | +0.004 (+0.12%) | 5,796 |
| 3 Jul 2021 | USD | 3.7406 | 3.764 | 3.7263 | 3.738 | 3.738 | -0.003 (-0.07%) | 5,885 |
| 2 Jul 2021 | USD | 5.7009 | 5.7108 | 3.4082 | 3.7408 | 3.7408 | -1.96 (-34.38%) | 6,008 |
| 1 Jul 2021 | USD | 3.6717 | 5.7128 | 3.6499 | 5.7011 | 5.7011 | +2.029 (+55.27%) | 8,851 |
| 30 Jun 2021 | USD | 3.4083 | 3.6763 | 3.4075 | 3.6718 | 3.6718 | +0.263 (+7.72%) | 5,859 |
| 29 Jun 2021 | USD | 3.0281 | 3.4144 | 2.9741 | 3.4086 | 3.4086 | +0.38 (+12.55%) | 5,400 |
| 28 Jun 2021 | USD | 3.05 | 3.0522 | 3.0176 | 3.0284 | 3.0284 | -0.022 (-0.71%) | 4,831 |
| 27 Jun 2021 | USD | 3.1081 | 3.1223 | 3.0319 | 3.0501 | 3.0501 | -0.058 (-1.88%) | 4,840 |
| 26 Jun 2021 | USD | 2.5374 | 3.1334 | 2.5349 | 3.1084 | 3.1084 | +0.571 (+22.49%) | 4,659 |
| 25 Jun 2021 | USD | 4.7185 | 4.7833 | 2.4512 | 2.5376 | 2.5376 | -2.18 (-46.21%) | 4,037 |
| 24 Jun 2021 | USD | 4.7128 | 4.7447 | 4.704 | 4.718 | 4.718 | +0.012 (+0.25%) | 7,326 |
| 23 Jun 2021 | USD | 4.7082 | 4.7528 | 4.7048 | 4.706 | 4.706 | -0.002 (-0.05%) | 7,331 |
| 22 Jun 2021 | USD | 5.3567 | 5.3733 | 4.7063 | 4.7083 | 4.7083 | -0.649 (-12.11%) | 7,580 |
| 21 Jun 2021 | USD | 5.5308 | 5.5312 | 5.3552 | 5.3572 | 5.3572 | -0.174 (-3.14%) | 8,373 |
| 20 Jun 2021 | USD | 5.5752 | 5.5755 | 5.4554 | 5.5311 | 5.5311 | -0.045 (-0.80%) | 8,920 |
| 19 Jun 2021 | USD | 5.6202 | 5.6389 | 5.5642 | 5.5759 | 5.5759 | -0.044 (-0.78%) | 8,929 |
| 18 Jun 2021 | USD | 5.67 | 5.7097 | 5.5962 | 5.62 | 5.62 | -0.05 (-0.88%) | 8,715 |
| 17 Jun 2021 | USD | 5.7028 | 5.7138 | 5.6626 | 5.6698 | 5.6698 | -0.034 (-0.59%) | 8,998 |
| 16 Jun 2021 | USD | 5.022 | 5.7124 | 5.0207 | 5.7035 | 5.7035 | +0.609 (+11.96%) | 8,970 |
| 15 Jun 2021 | USD | 5.0098 | 5.0983 | 4.972 | 5.0944 | 5.0944 | -0.015 (-0.29%) | 8,065 |
| 14 Jun 2021 | USD | 4.9742 | 5.1156 | 4.9742 | 5.1093 | 5.1093 | +0.135 (+2.72%) | 7,984 |
