| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 4.7127 | 4.9908 | 4.7012 | 4.9741 | 4.9741 | +0.261 (+5.54%) | 7,789 |
| 12 Jun 2021 | USD | 4.7242 | 4.727 | 4.7011 | 4.7128 | 4.7128 | -0.011 (-0.24%) | 7,449 |
| 11 Jun 2021 | USD | 4.721 | 4.7279 | 4.701 | 4.7242 | 4.7242 | +0.003 (+0.06%) | 7,502 |
| 10 Jun 2021 | USD | 4.7056 | 4.728 | 4.7025 | 4.7212 | 4.7212 | +0.016 (+0.33%) | 7,471 |
| 9 Jun 2021 | USD | 4.7177 | 4.7297 | 4.7026 | 4.7055 | 4.7055 | -0.012 (-0.26%) | 7,262 |
| 8 Jun 2021 | USD | 4.7196 | 4.729 | 4.7027 | 4.7178 | 4.7178 | -0.002 (-0.03%) | 7,340 |
| 7 Jun 2021 | USD | 4.7248 | 4.7284 | 4.7015 | 4.7193 | 4.7193 | -0.005 (-0.11%) | 7,392 |
| 6 Jun 2021 | USD | 4.7021 | 4.728 | 4.7016 | 4.7247 | 4.7247 | +0.022 (+0.46%) | 7,218 |
| 5 Jun 2021 | USD | 4.714 | 4.7249 | 4.7008 | 4.703 | 4.703 | -0.012 (-0.25%) | 7,450 |
| 4 Jun 2021 | USD | 4.7178 | 4.7293 | 4.7007 | 4.7146 | 4.7146 | -0.003 (-0.06%) | 7,493 |
| 3 Jun 2021 | USD | 4.9516 | 4.9516 | 4.7019 | 4.7174 | 4.7174 | -0.234 (-4.72%) | 7,408 |
| 2 Jun 2021 | USD | 5.0229 | 5.0446 | 4.9404 | 4.951 | 4.951 | -0.071 (-1.42%) | 7,773 |
| 1 Jun 2021 | USD | 4.9974 | 5.044 | 4.9717 | 5.0224 | 5.0224 | +0.025 (+0.51%) | 7,987 |
| 31 May 2021 | USD | 5.0109 | 5.014 | 4.9669 | 4.9971 | 4.9971 | -0.013 (-0.27%) | 6,804 |
| 30 May 2021 | USD | 5.0455 | 5.0489 | 5.0077 | 5.0104 | 5.0104 | -0.035 (-0.70%) | 7,914 |
| 29 May 2021 | USD | 5.035 | 5.0485 | 5.0069 | 5.0455 | 5.0455 | +0.01 (+0.20%) | 7,920 |
| 28 May 2021 | USD | 4.8681 | 5.0486 | 4.8133 | 5.0356 | 5.0356 | +0.167 (+3.44%) | 8,084 |
| 27 May 2021 | USD | 4.8977 | 4.9217 | 4.7073 | 4.8682 | 4.8682 | -0.03 (-0.61%) | 7,713 |
| 26 May 2021 | USD | 5.0003 | 5.006 | 4.8861 | 4.898 | 4.898 | -0.102 (-2.04%) | 7,758 |
| 25 May 2021 | USD | 4.9396 | 5.0092 | 4.9396 | 4.9999 | 4.9999 | +0.061 (+1.23%) | 7,693 |
| 24 May 2021 | USD | 5.0452 | 5.0522 | 4.8846 | 4.9393 | 4.9393 | -0.106 (-2.09%) | 7,810 |
| 23 May 2021 | USD | 5.0369 | 5.0527 | 5.0017 | 5.0449 | 5.0449 | +0.008 (+0.15%) | 7,933 |
| 22 May 2021 | USD | 5.0355 | 5.0511 | 4.9947 | 5.0371 | 5.0371 | +0.002 (+0.03%) | 7,953 |
| 21 May 2021 | USD | 7.168 | 7.1761 | 4.708 | 5.0355 | 5.0355 | -2.132 (-29.75%) | 8,157 |
| 20 May 2021 | USD | 7.7167 | 7.727 | 7.1604 | 7.1676 | 7.1676 | -0.549 (-7.12%) | 11,428 |
| 19 May 2021 | USD | 7.0606 | 7.9079 | 4.7072 | 7.7168 | 7.7168 | +0.657 (+9.30%) | 12,103 |
| 18 May 2021 | USD | 7.0206 | 7.0724 | 7.0012 | 7.0602 | 7.0602 | +0.037 (+0.53%) | 11,014 |
| 17 May 2021 | USD | 7.1453 | 8.68 | 6.8987 | 7.0233 | 7.0233 | -0.122 (-1.71%) | 7,767 |
| 16 May 2021 | USD | 10.0052 | 10.009 | 7.1441 | 7.1452 | 7.1452 | -2.863 (-28.61%) | 999 |
| 15 May 2021 | USD | 9.9458 | 10.1744 | 9.9397 | 10.0084 | 10.0084 | +0.064 (+0.64%) | 15,376 |
