| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 3.76 | 3.92 | 3.709 | 3.9 | 3.9 | +0.19 (+5.12%) | 69,000 |
| 12 Apr 2022 | USD | 3.65 | 3.85 | 3.61 | 3.71 | 3.71 | +0.03 (+0.82%) | 63,400 |
| 11 Apr 2022 | USD | 3.65 | 3.762 | 3.61 | 3.68 | 3.68 | -0.02 (-0.54%) | 66,500 |
| 8 Apr 2022 | USD | 3.82 | 3.82 | 3.67 | 3.7 | 3.7 | -0.1 (-2.63%) | 78,500 |
| 7 Apr 2022 | USD | 3.77 | 3.85 | 3.673 | 3.8 | 3.8 | -0.02 (-0.52%) | 121,600 |
| 6 Apr 2022 | USD | 4 | 4 | 3.75 | 3.82 | 3.82 | -0.19 (-4.74%) | 132,600 |
| 5 Apr 2022 | USD | 4.07 | 4.14 | 3.94 | 4.01 | 4.01 | -0.1 (-2.43%) | 35,900 |
| 4 Apr 2022 | USD | 4.04 | 4.15 | 3.89 | 4.11 | 4.11 | +0.21 (+5.38%) | 55,500 |
| 1 Apr 2022 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.27 (-6.47%) | 110,300 |
| 31 Mar 2022 | USD | 4.28 | 4.28 | 4.09 | 4.17 | 4.17 | -0.07 (-1.65%) | 46,500 |
| 30 Mar 2022 | USD | 4.24 | 4.301 | 4.17 | 4.24 | 4.24 | -0.03 (-0.70%) | 75,400 |
| 29 Mar 2022 | USD | 4.49 | 4.6 | 4.26 | 4.27 | 4.27 | -0.23 (-5.11%) | 84,000 |
| 28 Mar 2022 | USD | 4.26 | 4.5 | 4.26 | 4.5 | 4.5 | +0.17 (+3.93%) | 75,100 |
| 25 Mar 2022 | USD | 4.28 | 4.375 | 4.185 | 4.33 | 4.33 | +0.04 (+0.93%) | 38,000 |
| 24 Mar 2022 | USD | 4.27 | 4.33 | 4.16 | 4.29 | 4.29 | +0.1 (+2.39%) | 66,900 |
| 23 Mar 2022 | USD | 4.18 | 4.28 | 4.133 | 4.19 | 4.19 | +0.02 (+0.48%) | 80,900 |
| 22 Mar 2022 | USD | 4.38 | 4.38 | 4.1 | 4.17 | 4.17 | -0.13 (-3.02%) | 104,200 |
| 21 Mar 2022 | USD | 4.3 | 4.328 | 4.175 | 4.3 | 4.3 | +0.09 (+2.14%) | 107,600 |
| 18 Mar 2022 | USD | 4.75 | 4.76 | 4.145 | 4.21 | 4.21 | -0.44 (-9.46%) | 130,300 |
| 17 Mar 2022 | USD | 4.59 | 4.67 | 4.501 | 4.65 | 4.65 | +0.07 (+1.53%) | 21,800 |
| 16 Mar 2022 | USD | 4.38 | 4.6 | 4.355 | 4.58 | 4.58 | +0.31 (+7.26%) | 73,600 |
| 15 Mar 2022 | USD | 4.23 | 4.45 | 4.2 | 4.27 | 4.27 | +0.03 (+0.71%) | 55,500 |
| 14 Mar 2022 | USD | 4.53 | 4.567 | 4.2 | 4.24 | 4.24 | -0.3 (-6.61%) | 69,500 |
| 11 Mar 2022 | USD | 4.84 | 4.84 | 4.5 | 4.54 | 4.54 | -0.23 (-4.82%) | 48,500 |
| 10 Mar 2022 | USD | 4.87 | 4.92 | 4.62 | 4.77 | 4.77 | -0.17 (-3.44%) | 36,200 |
| 9 Mar 2022 | USD | 4.85 | 4.96 | 4.765 | 4.94 | 4.94 | +0.24 (+5.11%) | 36,400 |
| 8 Mar 2022 | USD | 4.51 | 4.87 | 4.51 | 4.7 | 4.7 | +0.15 (+3.30%) | 62,400 |
| 7 Mar 2022 | USD | 4.79 | 4.88 | 4.55 | 4.55 | 4.55 | -0.27 (-5.60%) | 69,800 |
| 4 Mar 2022 | USD | 4.86 | 4.96 | 4.78 | 4.82 | 4.82 | -0.07 (-1.43%) | 28,600 |
| 3 Mar 2022 | USD | 5.12 | 5.12 | 4.87 | 4.89 | 4.89 | -0.19 (-3.74%) | 28,700 |
