| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.385 | 0.4 | 0.3599 | 0.3861 | 0.3861 | -0.009 (-2.23%) | 129,115 |
| 24 Apr 2024 | USD | 0.42 | 0.4274 | 0.3901 | 0.3949 | 0.3949 | -0.03 (-7.08%) | 98,012 |
| 23 Apr 2024 | USD | 0.41 | 0.43 | 0.3951 | 0.425 | 0.425 | +0.026 (+6.57%) | 131,701 |
| 22 Apr 2024 | USD | 0.41 | 0.41 | 0.39 | 0.3988 | 0.3988 | -0.018 (-4.36%) | 181,314 |
| 19 Apr 2024 | USD | 0.405 | 0.4399 | 0.396 | 0.417 | 0.417 | +0.007 (+1.71%) | 128,777 |
| 18 Apr 2024 | USD | 0.43 | 0.43 | 0.4011 | 0.41 | 0.41 | -0.029 (-6.61%) | 84,150 |
| 17 Apr 2024 | USD | 0.431 | 0.4401 | 0.4159 | 0.439 | 0.439 | +0.017 (+3.98%) | 70,058 |
| 16 Apr 2024 | USD | 0.44 | 0.44 | 0.3924 | 0.4222 | 0.4222 | -0.019 (-4.37%) | 322,157 |
| 15 Apr 2024 | USD | 0.483 | 0.483 | 0.4302 | 0.4415 | 0.4415 | -0.029 (-6.06%) | 204,163 |
| 12 Apr 2024 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.018 (-3.69%) | 172,603 |
| 11 Apr 2024 | USD | 0.52 | 0.52 | 0.4821 | 0.488 | 0.488 | -0.012 (-2.34%) | 109,218 |
| 10 Apr 2024 | USD | 0.51 | 0.51 | 0.49 | 0.4997 | 0.4997 | +0.01 (+1.96%) | 106,003 |
| 9 Apr 2024 | USD | 0.51 | 0.515 | 0.4801 | 0.4901 | 0.4901 | -0.019 (-3.69%) | 103,967 |
| 8 Apr 2024 | USD | 0.5 | 0.5492 | 0.49 | 0.5089 | 0.5089 | +0.009 (+1.78%) | 81,893 |
| 5 Apr 2024 | USD | 0.5369 | 0.5399 | 0.48 | 0.5 | 0.5 | -0.048 (-8.74%) | 432,115 |
| 4 Apr 2024 | USD | 0.57 | 0.57 | 0.531 | 0.5479 | 0.5479 | -0.023 (-4.05%) | 98,691 |
| 3 Apr 2024 | USD | 0.5701 | 0.5801 | 0.5253 | 0.571 | 0.571 | +0.003 (+0.44%) | 142,038 |
| 2 Apr 2024 | USD | 0.6 | 0.6 | 0.55 | 0.5685 | 0.5685 | -0.031 (-5.16%) | 212,202 |
| 1 Apr 2024 | USD | 0.599 | 0.6 | 0.5711 | 0.5994 | 0.5994 | +0.022 (+3.79%) | 114,196 |
| 28 Mar 2024 | USD | 0.6207 | 0.625 | 0.572 | 0.5775 | 0.5775 | -0.062 (-9.75%) | 111,447 |
| 27 Mar 2024 | USD | 0.615 | 0.65 | 0.5901 | 0.6399 | 0.6399 | +0.02 (+3.21%) | 204,360 |
| 26 Mar 2024 | USD | 0.59 | 0.6353 | 0.57 | 0.62 | 0.62 | +0.038 (+6.58%) | 105,691 |
| 25 Mar 2024 | USD | 0.6 | 0.61 | 0.57 | 0.5817 | 0.5817 | -0.016 (-2.73%) | 42,187 |
| 22 Mar 2024 | USD | 0.595 | 0.6078 | 0.57 | 0.598 | 0.598 | +0.016 (+2.75%) | 66,664 |
| 21 Mar 2024 | USD | 0.61 | 0.61 | 0.575 | 0.582 | 0.582 | -0.028 (-4.59%) | 73,921 |
| 20 Mar 2024 | USD | 0.6 | 0.61 | 0.575 | 0.61 | 0.61 | +0.008 (+1.33%) | 85,082 |
| 19 Mar 2024 | USD | 0.61 | 0.63 | 0.5625 | 0.602 | 0.602 | -0.016 (-2.59%) | 137,635 |
| 18 Mar 2024 | USD | 0.66 | 0.68 | 0.6001 | 0.618 | 0.618 | +0.012 (+2.03%) | 94,759 |
| 15 Mar 2024 | USD | 0.6011 | 0.61 | 0.58 | 0.6057 | 0.6057 | -0.014 (-2.20%) | 56,272 |
| 14 Mar 2024 | USD | 0.6221 | 0.625 | 0.59 | 0.6193 | 0.6193 | -0.021 (-3.23%) | 71,339 |
