| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 3.41 | 3.51 | 3.312 | 3.5 | 3.5 | +0.03 (+0.86%) | 119,400 |
| 6 Jun 2022 | USD | 3.35 | 3.51 | 3.258 | 3.47 | 3.47 | +0.12 (+3.58%) | 33,600 |
| 3 Jun 2022 | USD | 3.39 | 3.44 | 3.22 | 3.35 | 3.35 | -0.04 (-1.18%) | 48,200 |
| 2 Jun 2022 | USD | 3.4 | 3.455 | 3.349 | 3.39 | 3.39 | -0.06 (-1.74%) | 27,100 |
| 1 Jun 2022 | USD | 3.6 | 3.6 | 3.35 | 3.45 | 3.45 | -0.06 (-1.71%) | 33,900 |
| 31 May 2022 | USD | 3.15 | 3.54 | 3.08 | 3.51 | 3.51 | +0.36 (+11.43%) | 98,300 |
| 27 May 2022 | USD | 3.2 | 3.25 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 42,200 |
| 26 May 2022 | USD | 3.16 | 3.2 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 58,200 |
| 25 May 2022 | USD | 3.01 | 3.18 | 3.01 | 3.17 | 3.17 | +0.14 (+4.62%) | 33,300 |
| 24 May 2022 | USD | 3.03 | 3.05 | 2.99 | 3.03 | 3.03 | -0.06 (-1.94%) | 33,000 |
| 23 May 2022 | USD | 3.17 | 3.18 | 3.01 | 3.09 | 3.09 | -0.03 (-0.96%) | 40,900 |
| 20 May 2022 | USD | 3.3 | 3.3 | 3.06 | 3.12 | 3.12 | -0.1 (-3.11%) | 49,100 |
| 19 May 2022 | USD | 3.08 | 3.22 | 3 | 3.22 | 3.22 | +0.14 (+4.55%) | 90,900 |
| 18 May 2022 | USD | 3.14 | 3.18 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 36,800 |
| 17 May 2022 | USD | 2.98 | 3.18 | 2.9 | 3.14 | 3.14 | +0.23 (+7.90%) | 38,900 |
| 16 May 2022 | USD | 3.22 | 3.557 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 92,300 |
| 13 May 2022 | USD | 2.9 | 3.01 | 2.9 | 2.98 | 2.98 | +0.12 (+4.20%) | 130,700 |
| 12 May 2022 | USD | 2.79 | 3.01 | 2.79 | 2.86 | 2.86 | +0.01 (+0.35%) | 79,300 |
| 11 May 2022 | USD | 3.08 | 3.3 | 2.85 | 2.85 | 2.85 | -0.26 (-8.36%) | 68,300 |
| 10 May 2022 | USD | 3.32 | 3.37 | 3.05 | 3.11 | 3.11 | -0.11 (-3.42%) | 73,400 |
| 9 May 2022 | USD | 3.54 | 3.54 | 3.2 | 3.22 | 3.22 | -0.4 (-11.05%) | 94,700 |
| 6 May 2022 | USD | 3.62 | 3.67 | 3.5 | 3.62 | 3.62 | +0.02 (+0.56%) | 77,500 |
| 5 May 2022 | USD | 3.58 | 3.62 | 3.5 | 3.6 | 3.6 | +0.01 (+0.28%) | 34,000 |
| 4 May 2022 | USD | 3.55 | 3.67 | 3.51 | 3.59 | 3.59 | +0.04 (+1.13%) | 29,600 |
| 3 May 2022 | USD | 3.55 | 3.81 | 3.45 | 3.55 | 3.55 | -0.08 (-2.20%) | 80,500 |
| 2 May 2022 | USD | 3.71 | 3.81 | 3.54 | 3.63 | 3.63 | -0.12 (-3.20%) | 63,500 |
| 29 Apr 2022 | USD | 3.65 | 3.83 | 3.59 | 3.75 | 3.75 | +0.09 (+2.46%) | 40,400 |
| 28 Apr 2022 | USD | 3.69 | 3.72 | 3.59 | 3.66 | 3.66 | -0.01 (-0.27%) | 55,200 |
| 27 Apr 2022 | USD | 3.8 | 3.85 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 94,000 |
| 26 Apr 2022 | USD | 4.1 | 4.1 | 3.835 | 3.85 | 3.85 | -0.27 (-6.55%) | 54,000 |
