| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 0.6221 | 0.625 | 0.59 | 0.6193 | 0.6193 | -0.021 (-3.23%) | 71,339 |
| 13 Mar 2024 | USD | 0.62 | 0.65 | 0.615 | 0.64 | 0.64 | +0.022 (+3.64%) | 41,754 |
| 12 Mar 2024 | USD | 0.6357 | 0.6357 | 0.61 | 0.6175 | 0.6175 | +0.003 (+0.47%) | 31,026 |
| 11 Mar 2024 | USD | 0.634 | 0.634 | 0.6146 | 0.6146 | 0.6146 | -0.018 (-2.83%) | 43,670 |
| 8 Mar 2024 | USD | 0.637 | 0.6499 | 0.61 | 0.6325 | 0.6325 | +0.007 (+1.05%) | 35,019 |
| 7 Mar 2024 | USD | 0.632 | 0.65 | 0.61 | 0.6259 | 0.6259 | -0.033 (-5.02%) | 36,496 |
| 6 Mar 2024 | USD | 0.65 | 0.6704 | 0.6101 | 0.659 | 0.659 | +0.04 (+6.46%) | 13,589 |
| 5 Mar 2024 | USD | 0.63 | 0.6352 | 0.6001 | 0.619 | 0.619 | -0.03 (-4.62%) | 54,603 |
| 4 Mar 2024 | USD | 0.643 | 0.67 | 0.6 | 0.649 | 0.649 | -0.004 (-0.61%) | 54,140 |
| 1 Mar 2024 | USD | 0.601 | 0.67 | 0.6 | 0.653 | 0.653 | +0.035 (+5.66%) | 157,817 |
| 29 Feb 2024 | USD | 0.6 | 0.6372 | 0.59 | 0.618 | 0.618 | +0.015 (+2.49%) | 105,462 |
| 28 Feb 2024 | USD | 0.592 | 0.62 | 0.58 | 0.603 | 0.603 | 0.0 (0.0%) | 49,284 |
| 27 Feb 2024 | USD | 0.62 | 0.632 | 0.592 | 0.603 | 0.603 | -0.008 (-1.33%) | 40,819 |
| 26 Feb 2024 | USD | 0.63 | 0.645 | 0.6 | 0.6111 | 0.6111 | -0.009 (-1.39%) | 52,406 |
| 23 Feb 2024 | USD | 0.66 | 0.6647 | 0.561 | 0.6197 | 0.6197 | -0.035 (-5.39%) | 148,140 |
| 22 Feb 2024 | USD | 0.7 | 0.7 | 0.65 | 0.655 | 0.655 | -0.055 (-7.72%) | 53,150 |
| 21 Feb 2024 | USD | 0.7 | 0.71 | 0.69 | 0.7098 | 0.7098 | +0.01 (+1.41%) | 106,305 |
| 20 Feb 2024 | USD | 0.738 | 0.75 | 0.6268 | 0.6999 | 0.6999 | -0.05 (-6.68%) | 78,327 |
| 16 Feb 2024 | USD | 0.76 | 0.76 | 0.706 | 0.75 | 0.75 | -0.009 (-1.19%) | 149,643 |
| 15 Feb 2024 | USD | 0.72 | 0.79 | 0.6701 | 0.759 | 0.759 | +0.012 (+1.55%) | 215,473 |
| 14 Feb 2024 | USD | 0.6 | 0.75 | 0.59 | 0.7474 | 0.7474 | +0.157 (+26.49%) | 322,975 |
| 13 Feb 2024 | USD | 0.6043 | 0.61 | 0.57 | 0.5909 | 0.5909 | -0.032 (-5.15%) | 81,689 |
| 12 Feb 2024 | USD | 0.6 | 0.63 | 0.58 | 0.623 | 0.623 | +0.026 (+4.32%) | 131,256 |
| 9 Feb 2024 | USD | 0.5831 | 0.5972 | 0.5371 | 0.5972 | 0.5972 | +0.016 (+2.79%) | 85,884 |
| 8 Feb 2024 | USD | 0.6 | 0.6118 | 0.55 | 0.581 | 0.581 | -0.025 (-4.20%) | 110,587 |
| 7 Feb 2024 | USD | 0.62 | 0.62 | 0.59 | 0.6065 | 0.6065 | -0.012 (-1.94%) | 81,732 |
| 6 Feb 2024 | USD | 0.601 | 0.65 | 0.591 | 0.6185 | 0.6185 | +0.009 (+1.39%) | 82,664 |
| 5 Feb 2024 | USD | 0.651 | 0.655 | 0.58 | 0.61 | 0.61 | -0.038 (-5.86%) | 67,710 |
| 2 Feb 2024 | USD | 0.59 | 0.65 | 0.57 | 0.648 | 0.648 | +0.068 (+11.72%) | 108,164 |
| 1 Feb 2024 | USD | 0.6048 | 0.6048 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 119,510 |
