| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 5.13 | 5.254 | 4.75 | 4.85 | 4.85 | -0.26 (-5.09%) | 102,200 |
| 26 Jan 2022 | USD | 5.36 | 5.444 | 5.05 | 5.11 | 5.11 | -0.18 (-3.40%) | 60,900 |
| 25 Jan 2022 | USD | 4.92 | 5.35 | 4.85 | 5.29 | 5.29 | +0.32 (+6.44%) | 89,898 |
| 24 Jan 2022 | USD | 5.15 | 5.27 | 4.83 | 4.97 | 4.97 | -0.31 (-5.87%) | 182,637 |
| 21 Jan 2022 | USD | 5.44 | 5.46 | 5.18 | 5.28 | 5.28 | -0.18 (-3.30%) | 153,800 |
| 20 Jan 2022 | USD | 5.51 | 5.575 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 84,500 |
| 19 Jan 2022 | USD | 5.82 | 5.847 | 5.46 | 5.51 | 5.51 | -0.28 (-4.84%) | 64,600 |
| 18 Jan 2022 | USD | 5.7 | 5.84 | 5.63 | 5.79 | 5.79 | +0.08 (+1.40%) | 65,700 |
| 14 Jan 2022 | USD | 5.71 | 5.79 | 5.65 | 5.71 | 5.71 | +0.02 (+0.35%) | 49,000 |
| 13 Jan 2022 | USD | 5.88 | 6.01 | 5.66 | 5.69 | 5.69 | -0.18 (-3.07%) | 55,600 |
| 12 Jan 2022 | USD | 6.2 | 6.2 | 5.83 | 5.87 | 5.87 | -0.23 (-3.77%) | 95,600 |
| 11 Jan 2022 | USD | 5.82 | 6.16 | 5.82 | 6.1 | 6.1 | +0.29 (+4.99%) | 103,100 |
| 10 Jan 2022 | USD | 5.73 | 5.81 | 5.53 | 5.81 | 5.81 | +0.02 (+0.35%) | 97,900 |
| 7 Jan 2022 | USD | 5.56 | 5.9 | 5.56 | 5.79 | 5.79 | +0.21 (+3.76%) | 74,600 |
| 6 Jan 2022 | USD | 5.76 | 5.84 | 5.51 | 5.58 | 5.58 | -0.18 (-3.13%) | 320,900 |
| 5 Jan 2022 | USD | 6.37 | 6.37 | 5.7 | 5.76 | 5.76 | -0.24 (-4%) | 257,300 |
| 4 Jan 2022 | USD | 6.29 | 6.3 | 5.97 | 6 | 6 | -0.26 (-4.15%) | 81,200 |
| 3 Jan 2022 | USD | 5.76 | 6.27 | 5.76 | 6.26 | 6.26 | +0.59 (+10.41%) | 287,500 |
| 31 Dec 2021 | USD | 5.91 | 5.962 | 5.5 | 5.67 | 5.67 | -0.3 (-5.03%) | 269,100 |
| 30 Dec 2021 | USD | 5.59 | 6.25 | 5.57 | 5.97 | 5.97 | +0.32 (+5.66%) | 193,000 |
| 29 Dec 2021 | USD | 5.75 | 5.882 | 5.334 | 5.65 | 5.65 | -0.11 (-1.91%) | 226,800 |
| 28 Dec 2021 | USD | 6 | 6.07 | 5.686 | 5.76 | 5.76 | -0.21 (-3.52%) | 200,100 |
| 27 Dec 2021 | USD | 6.33 | 6.35 | 5.97 | 5.97 | 5.97 | -0.36 (-5.69%) | 160,400 |
| 23 Dec 2021 | USD | 6.45 | 6.5 | 6.21 | 6.33 | 6.33 | -0.13 (-2.01%) | 124,400 |
| 22 Dec 2021 | USD | 6.44 | 6.5 | 6.38 | 6.46 | 6.46 | -0.03 (-0.46%) | 69,600 |
| 21 Dec 2021 | USD | 6.42 | 6.59 | 6.359 | 6.49 | 6.49 | +0.2 (+3.18%) | 137,100 |
| 20 Dec 2021 | USD | 6.5 | 6.5 | 6.17 | 6.29 | 6.29 | -0.34 (-5.13%) | 200,900 |
| 17 Dec 2021 | USD | 6.63 | 6.86 | 6.55 | 6.63 | 6.63 | 0.0 (0.0%) | 235,700 |
| 16 Dec 2021 | USD | 7 | 7 | 6.56 | 6.63 | 6.63 | -0.35 (-5.01%) | 146,800 |
| 15 Dec 2021 | USD | 7.03 | 7.06 | 6.585 | 6.98 | 6.98 | -0.04 (-0.57%) | 86,400 |
