| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1998 | USD | 33.688 | 34.5 | 33.438 | 34.25 | 34.25 | +0.312 (+0.92%) | 526,200 |
| 3 Jun 1998 | USD | 34.125 | 35 | 33.938 | 33.938 | 33.938 | -0.437 (-1.27%) | 2,072,000 |
| 2 Jun 1998 | USD | 35.25 | 35.25 | 34.25 | 34.375 | 34.375 | -0.813 (-2.31%) | 1,521,400 |
| 1 Jun 1998 | USD | 35.813 | 35.813 | 35.188 | 35.188 | 35.188 | -0.375 (-1.05%) | 892,200 |
| 29 May 1998 | USD | 35.75 | 36 | 35.563 | 35.563 | 35.563 | -0.125 (-0.35%) | 1,629,500 |
| 28 May 1998 | USD | 35.313 | 35.813 | 35.313 | 35.688 | 35.688 | +0.125 (+0.35%) | 533,600 |
| 27 May 1998 | USD | 34.875 | 35.563 | 34.875 | 35.563 | 35.563 | +0.188 (+0.53%) | 651,200 |
| 26 May 1998 | USD | 35.125 | 35.938 | 35.125 | 35.375 | 35.375 | +0.187 (+0.53%) | 623,200 |
| 25 May 1998 | USD | 35.188 | 35.188 | 35.188 | 35.188 | 35.188 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 35 | 35.25 | 34.875 | 35.188 | 35.188 | +0.125 (+0.36%) | 193,000 |
| 21 May 1998 | USD | 35.5 | 35.5 | 35 | 35.063 | 35.063 | -0.437 (-1.23%) | 269,100 |
| 20 May 1998 | USD | 35.125 | 35.5 | 34.688 | 35.5 | 35.5 | +0.375 (+1.07%) | 790,900 |
| 19 May 1998 | USD | 35.75 | 35.75 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 581,300 |
| 18 May 1998 | USD | 35.25 | 36.063 | 35.125 | 35.125 | 35.125 | -0.188 (-0.53%) | 1,202,700 |
| 15 May 1998 | USD | 34.688 | 35.563 | 34.688 | 35.313 | 35.313 | +0.875 (+2.54%) | 2,279,900 |
| 14 May 1998 | USD | 33.625 | 34.625 | 33.563 | 34.438 | 34.438 | +0.813 (+2.42%) | 703,900 |
| 13 May 1998 | USD | 33.375 | 33.938 | 33.375 | 33.625 | 33.625 | +0.187 (+0.56%) | 769,300 |
| 12 May 1998 | USD | 32.813 | 33.563 | 32.813 | 33.438 | 33.438 | +0.688 (+2.10%) | 934,200 |
| 11 May 1998 | USD | 32.5 | 33 | 32.438 | 32.75 | 32.75 | 0.0 (0.0%) | 528,600 |
| 8 May 1998 | USD | 32.5 | 32.813 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 1,460,300 |
| 7 May 1998 | USD | 32.25 | 32.75 | 32.25 | 32.5 | 32.5 | +0.062 (+0.19%) | 1,321,800 |
| 6 May 1998 | USD | 33 | 33 | 32.188 | 32.438 | 32.438 | -0.687 (-2.07%) | 798,700 |
| 5 May 1998 | USD | 33.5 | 34 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 698,300 |
| 4 May 1998 | USD | 33.625 | 33.688 | 32.125 | 33.125 | 33.125 | -0.563 (-1.67%) | 486,000 |
| 1 May 1998 | USD | 33.938 | 34 | 33.375 | 33.688 | 33.688 | -0.312 (-0.92%) | 414,700 |
| 30 Apr 1998 | USD | 32.313 | 34.188 | 32.125 | 34 | 34 | +1.75 (+5.43%) | 625,000 |
| 29 Apr 1998 | USD | 31.75 | 33 | 31.75 | 32.25 | 32.25 | +0.75 (+2.38%) | 266,700 |
| 28 Apr 1998 | USD | 31.813 | 31.875 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 557,800 |
| 27 Apr 1998 | USD | 32.625 | 32.688 | 31.75 | 31.75 | 31.75 | -1 (-3.05%) | 364,100 |
| 24 Apr 1998 | USD | 33.563 | 33.875 | 32.688 | 32.75 | 32.75 | -0.75 (-2.24%) | 392,500 |
