| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1998 | USD | 33.938 | 34.188 | 33.5 | 33.5 | 33.5 | -0.688 (-2.01%) | 542,900 |
| 22 Apr 1998 | USD | 34.75 | 34.813 | 34 | 34.188 | 34.188 | -0.812 (-2.32%) | 826,000 |
| 21 Apr 1998 | USD | 34.875 | 35 | 34.438 | 35 | 35 | -0.063 (-0.18%) | 1,005,900 |
| 20 Apr 1998 | USD | 34.063 | 35.063 | 33.938 | 35.063 | 35.063 | +1 (+2.94%) | 808,300 |
| 17 Apr 1998 | USD | 33.938 | 34.188 | 33.625 | 34.063 | 34.063 | +0.375 (+1.11%) | 487,500 |
| 16 Apr 1998 | USD | 34.125 | 34.188 | 33.5 | 33.688 | 33.688 | -0.5 (-1.46%) | 971,100 |
| 15 Apr 1998 | USD | 34.125 | 34.375 | 33.75 | 34.188 | 34.188 | -0.062 (-0.18%) | 598,600 |
| 14 Apr 1998 | USD | 33.438 | 34.625 | 33.438 | 34.25 | 34.25 | +0.812 (+2.43%) | 749,500 |
| 13 Apr 1998 | USD | 33.625 | 33.625 | 32.875 | 33.438 | 33.438 | -0.187 (-0.56%) | 397,000 |
| 10 Apr 1998 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 33.5 | 33.688 | 33.25 | 33.625 | 33.625 | +0.062 (+0.18%) | 375,400 |
| 8 Apr 1998 | USD | 33.375 | 33.813 | 33.313 | 33.563 | 33.563 | +0.063 (+0.19%) | 240,400 |
| 7 Apr 1998 | USD | 34 | 34.125 | 33.375 | 33.5 | 33.5 | -0.625 (-1.83%) | 783,300 |
| 6 Apr 1998 | USD | 34.125 | 34.5 | 34 | 34.125 | 34.125 | 0.0 (0.0%) | 854,900 |
| 3 Apr 1998 | USD | 33.313 | 34.25 | 33 | 34.125 | 34.125 | +0.812 (+2.44%) | 1,014,500 |
| 2 Apr 1998 | USD | 32.625 | 33.375 | 32.5 | 33.313 | 33.313 | +0.688 (+2.11%) | 986,100 |
| 1 Apr 1998 | USD | 32.75 | 32.75 | 32 | 32.625 | 32.625 | 0.0 (0.0%) | 1,678,500 |
| 31 Mar 1998 | USD | 32.688 | 33 | 32.5 | 32.625 | 32.625 | 0.0 (0.0%) | 995,500 |
| 30 Mar 1998 | USD | 32.875 | 33 | 32.313 | 32.625 | 32.625 | -0.25 (-0.76%) | 2,829,400 |
| 27 Mar 1998 | USD | 33.25 | 33.313 | 32.688 | 32.875 | 32.875 | +0.25 (+0.77%) | 1,336,500 |
| 26 Mar 1998 | USD | 32.125 | 33.25 | 32 | 32.625 | 32.625 | +0.375 (+1.16%) | 926,300 |
| 25 Mar 1998 | USD | 32.563 | 32.938 | 32 | 32.25 | 32.25 | -0.313 (-0.96%) | 2,187,700 |
| 24 Mar 1998 | USD | 32.75 | 33 | 32.375 | 32.563 | 32.563 | 0.0 (0.0%) | 1,387,400 |
| 23 Mar 1998 | USD | 33.5 | 33.5 | 32 | 32.563 | 32.563 | -1.187 (-3.52%) | 714,500 |
| 20 Mar 1998 | USD | 33.875 | 34.063 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 430,300 |
| 19 Mar 1998 | USD | 33.875 | 34.188 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 400,300 |
| 18 Mar 1998 | USD | 33.75 | 34.563 | 33.688 | 34 | 34 | +0.125 (+0.37%) | 534,200 |
| 17 Mar 1998 | USD | 33.875 | 33.875 | 33.188 | 33.875 | 33.875 | 0.0 (0.0%) | 834,600 |
| 16 Mar 1998 | USD | 33.5 | 34.625 | 33.5 | 33.875 | 33.875 | +0.5 (+1.50%) | 1,087,400 |
| 13 Mar 1998 | USD | 32.75 | 33.5 | 32.75 | 33.375 | 33.375 | +0.875 (+2.69%) | 817,400 |
