| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 33.188 | 33.25 | 32.313 | 32.75 | 32.75 | -0.563 (-1.69%) | 361,800 |
| 27 Feb 1998 | USD | 33.313 | 33.75 | 32.813 | 33.313 | 33.313 | 0.0 (0.0%) | 563,000 |
| 26 Feb 1998 | USD | 32.313 | 33.375 | 32.313 | 33.313 | 33.313 | +0.875 (+2.70%) | 1,961,500 |
| 25 Feb 1998 | USD | 31.938 | 32.875 | 31.875 | 32.438 | 32.438 | +0.5 (+1.57%) | 6,518,200 |
| 24 Feb 1998 | USD | 31.438 | 32.125 | 31.375 | 31.938 | 31.938 | +0.25 (+0.79%) | 1,136,500 |
| 23 Feb 1998 | USD | 32.25 | 32.375 | 31.313 | 31.688 | 31.688 | -0.625 (-1.93%) | 938,200 |
| 20 Feb 1998 | USD | 31.375 | 32.875 | 31.25 | 32.313 | 32.313 | +1.188 (+3.82%) | 1,171,400 |
| 19 Feb 1998 | USD | 32.5 | 32.5 | 31.125 | 31.125 | 31.125 | -1.125 (-3.49%) | 810,900 |
| 18 Feb 1998 | USD | 32.625 | 32.75 | 32.188 | 32.25 | 32.25 | -0.563 (-1.72%) | 464,600 |
| 17 Feb 1998 | USD | 32.688 | 33 | 32.5 | 32.813 | 32.813 | +0.375 (+1.16%) | 1,143,200 |
| 16 Feb 1998 | USD | 32.438 | 32.438 | 32.438 | 32.438 | 32.438 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 32.438 | 32.625 | 32.063 | 32.438 | 32.438 | 0.0 (0.0%) | 825,600 |
| 12 Feb 1998 | USD | 31.75 | 32.563 | 31.75 | 32.438 | 32.438 | +0.688 (+2.17%) | 991,100 |
| 11 Feb 1998 | USD | 31.813 | 32.063 | 31.75 | 31.75 | 31.75 | -0.063 (-0.20%) | 1,576,100 |
| 10 Feb 1998 | USD | 32 | 32.313 | 31.75 | 31.813 | 31.813 | +0.063 (+0.20%) | 745,600 |
| 9 Feb 1998 | USD | 32.75 | 32.813 | 31.625 | 31.75 | 31.75 | -0.938 (-2.87%) | 1,756,800 |
| 6 Feb 1998 | USD | 32.5 | 32.938 | 31.813 | 32.688 | 32.688 | +0.188 (+0.58%) | 1,541,700 |
| 5 Feb 1998 | USD | 31.438 | 32.75 | 31.438 | 32.5 | 32.5 | +0.812 (+2.56%) | 2,134,800 |
| 4 Feb 1998 | USD | 31.063 | 32.313 | 30.875 | 31.688 | 31.688 | +0.688 (+2.22%) | 2,810,700 |
| 3 Feb 1998 | USD | 30 | 31.375 | 30 | 31 | 31 | -2.25 (-6.77%) | 3,964,000 |
| 2 Feb 1998 | USD | 35 | 35.25 | 33.25 | 33.25 | 33.25 | -1.313 (-3.80%) | 806,600 |
| 30 Jan 1998 | USD | 36.563 | 36.563 | 34.5 | 34.563 | 34.563 | -1.937 (-5.31%) | 1,046,500 |
| 29 Jan 1998 | USD | 36.5 | 37.25 | 36.125 | 36.5 | 36.5 | -0.5 (-1.35%) | 697,300 |
| 28 Jan 1998 | USD | 36.625 | 37 | 36.5 | 37 | 37 | +0.25 (+0.68%) | 630,800 |
| 27 Jan 1998 | USD | 37.25 | 37.25 | 36.375 | 36.75 | 36.75 | -0.625 (-1.67%) | 356,900 |
| 26 Jan 1998 | USD | 37.125 | 37.438 | 37.125 | 37.375 | 37.375 | +0.437 (+1.18%) | 506,000 |
| 23 Jan 1998 | USD | 36.625 | 37.125 | 36.625 | 36.938 | 36.938 | +0.313 (+0.85%) | 583,800 |
| 22 Jan 1998 | USD | 35.875 | 37 | 35.875 | 36.625 | 36.625 | +0.625 (+1.74%) | 591,200 |
| 21 Jan 1998 | USD | 36.125 | 36.125 | 35.375 | 36 | 36 | -0.313 (-0.86%) | 562,400 |
| 20 Jan 1998 | USD | 35.625 | 36.563 | 35.625 | 36.313 | 36.313 | +0.313 (+0.87%) | 350,500 |
