| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 1.25 | 1.42 | 1.25 | 1.341 | 1.341 | +0.071 (+5.59%) | 34,900 |
| 23 May 2023 | USD | 1.33 | 1.389 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 54,900 |
| 22 May 2023 | USD | 1.36 | 1.43 | 1.25 | 1.38 | 1.38 | -0.01 (-0.72%) | 49,500 |
| 19 May 2023 | USD | 1.44 | 1.48 | 1.337 | 1.39 | 1.39 | -0.04 (-2.80%) | 61,100 |
| 18 May 2023 | USD | 1.44 | 1.44 | 1.31 | 1.43 | 1.43 | +0.14 (+10.85%) | 124,600 |
| 17 May 2023 | USD | 1.02 | 1.32 | 1.02 | 1.29 | 1.29 | +0.1 (+8.40%) | 120,100 |
| 16 May 2023 | USD | 1.22 | 1.25 | 1.087 | 1.19 | 1.19 | -0.07 (-5.56%) | 94,700 |
| 15 May 2023 | USD | 1.41 | 1.47 | 1.203 | 1.26 | 1.26 | -0.17 (-11.89%) | 252,400 |
| 12 May 2023 | USD | 1.31 | 1.61 | 1.13 | 1.43 | 1.43 | +0.33 (+30.00%) | 690,400 |
| 11 May 2023 | USD | 1.1 | 1.141 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 55,900 |
| 10 May 2023 | USD | 1.005 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,400 |
| 9 May 2023 | USD | 1 | 1.05 | 0.965 | 1.01 | 1.01 | +0.035 (+3.59%) | 15,200 |
| 8 May 2023 | USD | 0.99 | 1.04 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 19,600 |
| 5 May 2023 | USD | 0.979 | 1 | 0.96 | 0.98 | 0.98 | -0.009 (-0.91%) | 27,100 |
| 4 May 2023 | USD | 0.96 | 0.99 | 0.95 | 0.989 | 0.989 | +0.001 (+0.10%) | 22,200 |
| 3 May 2023 | USD | 0.99 | 1 | 0.965 | 0.988 | 0.988 | +0.013 (+1.33%) | 19,100 |
| 2 May 2023 | USD | 1 | 1.008 | 0.955 | 0.975 | 0.975 | -0.015 (-1.52%) | 18,000 |
| 1 May 2023 | USD | 1.06 | 1.08 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 108,500 |
| 28 Apr 2023 | USD | 0.997 | 1.065 | 0.98 | 1 | 1 | 0.0 (0.0%) | 54,700 |
| 27 Apr 2023 | USD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 102,400 |
| 26 Apr 2023 | USD | 1.057 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,100 |
| 25 Apr 2023 | USD | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 59,400 |
| 24 Apr 2023 | USD | 1.09 | 1.11 | 1.01 | 1.02 | 1.02 | -0.083 (-7.52%) | 62,400 |
| 21 Apr 2023 | USD | 1.12 | 1.13 | 1.09 | 1.103 | 1.103 | -0.007 (-0.63%) | 29,300 |
| 20 Apr 2023 | USD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 36,800 |
| 19 Apr 2023 | USD | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 44,000 |
| 18 Apr 2023 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | -0.04 (-3.28%) | 26,000 |
| 17 Apr 2023 | USD | 1.18 | 1.24 | 1.12 | 1.22 | 1.22 | +0.02 (+1.67%) | 66,600 |
| 14 Apr 2023 | USD | 1.25 | 1.29 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 32,400 |
| 13 Apr 2023 | USD | 1.24 | 1.28 | 1.18 | 1.23 | 1.23 | -0.06 (-4.65%) | 27,400 |
