| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 541.5 | 548.5 | 532.25 | 533.6 | 533.6 | -9.35 (-1.72%) | 33,101 |
| 10 Apr 2024 | INR | 542.9 | 549.05 | 537.45 | 542.95 | 542.95 | +3.15 (+0.58%) | 36,606 |
| 9 Apr 2024 | INR | 552.9 | 552.9 | 538.55 | 539.8 | 539.8 | -10.35 (-1.88%) | 27,647 |
| 8 Apr 2024 | INR | 561.75 | 564.9 | 547 | 550.15 | 550.15 | -8.85 (-1.58%) | 33,472 |
| 5 Apr 2024 | INR | 556.05 | 567.2 | 552.35 | 559 | 559 | -3.1 (-0.55%) | 30,999 |
| 4 Apr 2024 | INR | 573.4 | 580.9 | 559 | 562.1 | 562.1 | -8.25 (-1.45%) | 41,952 |
| 3 Apr 2024 | INR | 556.55 | 580 | 554 | 570.35 | 570.35 | +14.65 (+2.64%) | 99,301 |
| 2 Apr 2024 | INR | 546.05 | 560 | 544.95 | 555.7 | 555.7 | +9.85 (+1.80%) | 67,101 |
| 1 Apr 2024 | INR | 520.95 | 554.7 | 520.95 | 545.85 | 545.85 | +25.45 (+4.89%) | 114,383 |
| 28 Mar 2024 | INR | 519 | 533.85 | 518 | 520.4 | 520.4 | +4.8 (+0.93%) | 61,964 |
| 27 Mar 2024 | INR | 519 | 527 | 512.25 | 515.6 | 515.6 | -3.15 (-0.61%) | 58,451 |
| 26 Mar 2024 | INR | 527.05 | 531.9 | 515 | 518.75 | 518.75 | -9.75 (-1.84%) | 59,464 |
| 22 Mar 2024 | INR | 528.25 | 542 | 523.7 | 528.5 | 528.5 | -0.6 (-0.11%) | 82,502 |
| 21 Mar 2024 | INR | 515.6 | 534.85 | 515 | 529.1 | 529.1 | +20.65 (+4.06%) | 90,929 |
| 20 Mar 2024 | INR | 514 | 519.5 | 503.55 | 508.45 | 508.45 | -2.35 (-0.46%) | 54,294 |
| 19 Mar 2024 | INR | 527 | 527.55 | 507.1 | 510.8 | 510.8 | -17.8 (-3.37%) | 28,667 |
| 18 Mar 2024 | INR | 540 | 544.8 | 524.3 | 528.6 | 528.6 | -4.55 (-0.85%) | 55,963 |
| 15 Mar 2024 | INR | 520.35 | 538 | 510.15 | 533.15 | 533.15 | +20.3 (+3.96%) | 63,886 |
| 14 Mar 2024 | INR | 506 | 529 | 498.5 | 512.85 | 512.85 | +14.15 (+2.84%) | 134,838 |
| 13 Mar 2024 | INR | 537.3 | 546.55 | 493 | 498.7 | 498.7 | -38 (-7.08%) | 104,522 |
| 12 Mar 2024 | INR | 545.05 | 564.6 | 532.25 | 536.7 | 536.7 | -5.2 (-0.96%) | 197,150 |
| 11 Mar 2024 | INR | 578.7 | 578.7 | 537.3 | 541.9 | 541.9 | -33 (-5.74%) | 83,150 |
| 7 Mar 2024 | INR | 570.65 | 579.9 | 561.8 | 574.9 | 574.9 | +5.2 (+0.91%) | 194,310 |
| 6 Mar 2024 | INR | 592.1 | 598.3 | 561.3 | 569.7 | 569.7 | -22.7 (-3.83%) | 159,863 |
| 5 Mar 2024 | INR | 612.3 | 620.2 | 590 | 592.4 | 592.4 | -19.9 (-3.25%) | 144,149 |
| 4 Mar 2024 | INR | 646 | 646 | 608.1 | 612.3 | 612.3 | -16.4 (-2.61%) | 176,215 |
| 1 Mar 2024 | INR | 572.8 | 650 | 572.8 | 628.7 | 628.7 | +58.6 (+10.28%) | 1,271,368 |
| 29 Feb 2024 | INR | 570.4 | 575.5 | 558 | 570.1 | 570.1 | -2.5 (-0.44%) | 76,401 |
| 28 Feb 2024 | INR | 586.35 | 604 | 565.55 | 572.6 | 572.6 | -13.4 (-2.29%) | 174,302 |
| 27 Feb 2024 | INR | 613.15 | 614.2 | 582.25 | 586 | 586 | -24.75 (-4.05%) | 112,462 |
