| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.83 | 22.05 | 21.79 | 22.05 | 22.05 | +0.35 (+1.61%) | 800 |
| 5 Jan 2024 | USD | 21.66 | 21.77 | 21.66 | 21.7 | 21.7 | +0.08 (+0.37%) | 1,100 |
| 4 Jan 2024 | USD | 21.71 | 21.71 | 21.62 | 21.62 | 21.62 | -0.345 (-1.57%) | 300 |
| 3 Jan 2024 | USD | 22.07 | 22.07 | 21.965 | 21.965 | 21.965 | -0.425 (-1.90%) | 1,700 |
| 2 Jan 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.21 (-0.93%) | 100 |
| 29 Dec 2023 | USD | 22.62 | 22.635 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 1,000 |
| 28 Dec 2023 | USD | 22.764 | 22.764 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 600 |
| 27 Dec 2023 | USD | 22.77 | 22.88 | 22.77 | 22.88 | 22.88 | +0.06 (+0.26%) | 2,362 |
| 26 Dec 2023 | USD | 22.6602 | 22.8201 | 22.64 | 22.8201 | 22.8201 | +0.18 (+0.80%) | 999 |
| 22 Dec 2023 | USD | 22.65 | 22.7359 | 22.6 | 22.64 | 22.64 | -0.39 (-1.69%) | 1,504 |
| 21 Dec 2023 | USD | 22.972 | 23.03 | 22.86 | 23.03 | 23.03 | +0.24 (+1.05%) | 419 |
| 20 Dec 2023 | USD | 23.12 | 23.12 | 22.65 | 22.79 | 22.79 | -0.305 (-1.32%) | 7,991 |
| 19 Dec 2023 | USD | 23.0953 | 23.0953 | 23.0953 | 23.0953 | 23.0953 | +0.365 (+1.61%) | 16 |
| 18 Dec 2023 | USD | 22.75 | 22.76 | 22.71 | 22.73 | 22.73 | -0.099 (-0.43%) | 1,563 |
| 15 Dec 2023 | USD | 22.81 | 22.8293 | 22.81 | 22.8293 | 22.8293 | -0.171 (-0.74%) | 256 |
| 14 Dec 2023 | USD | 23.07 | 23.07 | 22.97 | 23 | 23 | +0.093 (+0.40%) | 911 |
| 13 Dec 2023 | USD | 22.28 | 22.9073 | 22.28 | 22.9073 | 22.9073 | +0.382 (+1.70%) | 181 |
| 12 Dec 2023 | USD | 22.4464 | 22.5252 | 22.4464 | 22.5252 | 22.5252 | -0.045 (-0.20%) | 264 |
| 11 Dec 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.004 (-0.02%) | 35 |
| 8 Dec 2023 | USD | 22.49 | 22.5744 | 22.46 | 22.5744 | 22.5744 | -0.025 (-0.11%) | 1,028 |
| 7 Dec 2023 | USD | 22.57 | 22.5999 | 22.52 | 22.5999 | 22.5999 | +0.07 (+0.31%) | 1,943 |
| 6 Dec 2023 | USD | 22.69 | 22.69 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 385 |
| 5 Dec 2023 | USD | 22.57 | 22.65 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 566 |
| 4 Dec 2023 | USD | 22.76 | 22.8099 | 22.65 | 22.71 | 22.71 | -0.021 (-0.09%) | 6,380 |
| 1 Dec 2023 | USD | 22.38 | 22.7309 | 22.38 | 22.7309 | 22.7309 | +0.47 (+2.11%) | 947 |
| 30 Nov 2023 | USD | 22.24 | 22.2609 | 22.17 | 22.2609 | 22.2609 | -0.049 (-0.22%) | 309 |
| 29 Nov 2023 | USD | 22.19 | 22.3098 | 22.19 | 22.3098 | 22.3098 | +0.2 (+0.91%) | 386 |
| 28 Nov 2023 | USD | 22.156 | 22.156 | 21.98 | 22.1096 | 22.1096 | +0.08 (+0.36%) | 440 |
| 27 Nov 2023 | USD | 21.93 | 22.0298 | 21.92 | 22.0298 | 22.0298 | +0.09 (+0.41%) | 28,605 |
| 24 Nov 2023 | USD | 21.94 | 21.94 | 21.93 | 21.94 | 21.94 | -0.03 (-0.14%) | 236 |
