| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 21.9703 | 21.9703 | 21.9703 | 21.9703 | 21.9703 | +0.14 (+0.64%) | 71 |
| 21 Nov 2023 | USD | 21.94 | 21.94 | 21.81 | 21.83 | 21.83 | -0.03 (-0.14%) | 396 |
| 20 Nov 2023 | USD | 21.67 | 21.86 | 21.66 | 21.86 | 21.86 | +0.3 (+1.39%) | 1,713 |
| 17 Nov 2023 | USD | 21.43 | 21.56 | 21.43 | 21.56 | 21.56 | +0.2 (+0.94%) | 260 |
| 16 Nov 2023 | USD | 21.24 | 21.36 | 21.24 | 21.36 | 21.36 | -0.34 (-1.57%) | 172 |
| 15 Nov 2023 | USD | 21.74 | 21.7418 | 21.49 | 21.7 | 21.7 | +0.16 (+0.74%) | 7,056 |
| 14 Nov 2023 | USD | 21.23 | 21.54 | 21.23 | 21.54 | 21.54 | +0.46 (+2.18%) | 3,351 |
| 13 Nov 2023 | USD | 21.02 | 21.1258 | 21.02 | 21.08 | 21.08 | -0.23 (-1.08%) | 2,378 |
| 10 Nov 2023 | USD | 21.09 | 21.31 | 21.05 | 21.31 | 21.31 | +0.045 (+0.21%) | 513 |
| 9 Nov 2023 | USD | 21.44 | 21.44 | 21.2 | 21.2654 | 21.2654 | -0.135 (-0.63%) | 430 |
| 8 Nov 2023 | USD | 21.5 | 21.5 | 21.36 | 21.4006 | 21.4006 | -0.119 (-0.55%) | 1,577 |
| 7 Nov 2023 | USD | 21.41 | 21.52 | 21.41 | 21.52 | 21.52 | +0.12 (+0.56%) | 373 |
| 6 Nov 2023 | USD | 21.34 | 21.4 | 21.3 | 21.4 | 21.4 | -0.09 (-0.42%) | 603 |
| 3 Nov 2023 | USD | 21.38 | 21.49 | 21.38 | 21.49 | 21.49 | +0.62 (+2.97%) | 714 |
| 2 Nov 2023 | USD | 20.59 | 20.87 | 20.59 | 20.87 | 20.87 | +0.54 (+2.66%) | 1,142 |
| 1 Nov 2023 | USD | 20.33 | 20.33 | 20.14 | 20.33 | 20.33 | +0.03 (+0.15%) | 1,346 |
| 31 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.085 (-0.42%) | 122 |
| 30 Oct 2023 | USD | 20.31 | 20.4 | 20.19 | 20.385 | 20.385 | +0.205 (+1.02%) | 7,158 |
| 27 Oct 2023 | USD | 20.3 | 20.3 | 20.05 | 20.18 | 20.18 | -0.02 (-0.10%) | 1,238 |
| 26 Oct 2023 | USD | 20.23 | 20.33 | 20.15 | 20.2 | 20.2 | -0.395 (-1.92%) | 782 |
| 25 Oct 2023 | USD | 20.69 | 20.69 | 20.53 | 20.5946 | 20.5946 | -0.095 (-0.46%) | 407 |
| 24 Oct 2023 | USD | 20.5 | 20.72 | 20.5 | 20.69 | 20.69 | +0.21 (+1.03%) | 1,626 |
| 23 Oct 2023 | USD | 20.51 | 20.57 | 20.422 | 20.48 | 20.48 | +0.06 (+0.29%) | 1,484 |
| 20 Oct 2023 | USD | 20.52 | 20.52 | 20.37 | 20.42 | 20.42 | -0.2 (-0.97%) | 516 |
| 19 Oct 2023 | USD | 20.69 | 20.75 | 20.62 | 20.62 | 20.62 | -0.23 (-1.10%) | 486 |
| 18 Oct 2023 | USD | 20.91 | 20.96 | 20.8 | 20.85 | 20.85 | -0.06 (-0.29%) | 767 |
| 17 Oct 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.29 (+1.41%) | 163 |
| 16 Oct 2023 | USD | 20.22 | 20.657 | 20.22 | 20.62 | 20.62 | +0.354 (+1.75%) | 3,662 |
| 13 Oct 2023 | USD | 20.3 | 20.3 | 20.18 | 20.2662 | 20.2662 | -0.144 (-0.70%) | 1,961 |
| 12 Oct 2023 | USD | 20.23 | 20.41 | 20.23 | 20.41 | 20.41 | -0.25 (-1.21%) | 433 |
