Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.183 (+144.09%) | 10,000 |
22 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.113 | 0.127 | 0.113 | 0.127 | 0.127 | +0.008 (+6.72%) | 400,000 |
5 Jan 2016 | SGD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 200,000 |
4 Jan 2016 | SGD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | +0.021 (+21.88%) | 250,000 |
31 Dec 2015 | SGD | 0.096 | 0.098 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 850,000 |
30 Dec 2015 | SGD | 0.095 | 0.102 | 0.095 | 0.099 | 0.099 | -0.024 (-19.51%) | 950,000 |
29 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.125 | 0.126 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 70,000 |
22 Dec 2015 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 100,000 |
21 Dec 2015 | SGD | 0.135 | 0.139 | 0.135 | 0.136 | 0.136 | -0.006 (-4.23%) | 400,000 |
18 Dec 2015 | SGD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | +0.015 (+11.81%) | 200,000 |