Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | SGD | 0.178 | 0.182 | 0.175 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,735,000 |
21 Sep 2015 | SGD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.004 (+2.25%) | 80,000 |
18 Sep 2015 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.004 (+2.30%) | 90,000 |
17 Sep 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.168 | 0.176 | 0.168 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,370,000 |
15 Sep 2015 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | +0.006 (+3.59%) | 200,000 |
14 Sep 2015 | SGD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 300,000 |
10 Sep 2015 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.005 (+3.09%) | 300,000 |
9 Sep 2015 | SGD | 0.159 | 0.162 | 0.159 | 0.162 | 0.162 | -0.006 (-3.57%) | 275,000 |
8 Sep 2015 | SGD | 0.189 | 0.191 | 0.166 | 0.168 | 0.168 | -0.015 (-8.20%) | 865,000 |
7 Sep 2015 | SGD | 0.193 | 0.193 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 2,000,000 |
4 Sep 2015 | SGD | 0.18 | 0.188 | 0.18 | 0.183 | 0.183 | +0.012 (+7.02%) | 885,000 |
3 Sep 2015 | SGD | 0.174 | 0.177 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 300,000 |
2 Sep 2015 | SGD | 0.178 | 0.183 | 0.17 | 0.18 | 0.18 | -0.007 (-3.74%) | 1,580,900 |
1 Sep 2015 | SGD | 0.177 | 0.187 | 0.177 | 0.187 | 0.187 | +0.017 (+10.00%) | 1,109,500 |
31 Aug 2015 | SGD | 0.171 | 0.171 | 0.169 | 0.17 | 0.17 | +0.17 (+NA) | 250,200 |
28 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |