| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 14.73 | 14.745 | 14.73 | 14.745 | 14.745 | +0.005 (+0.03%) | 653 |
| 2 Sep 2020 | USD | 14.74 | 14.7499 | 14.73 | 14.74 | 14.74 | 0.0 (0.0%) | 4,666 |
| 1 Sep 2020 | USD | 14.74 | 14.752 | 14.73 | 14.74 | 14.74 | 0.0 (0.0%) | 5,334 |
| 31 Aug 2020 | USD | 14.75 | 14.752 | 14.73 | 14.74 | 14.74 | 0.0 (0.0%) | 6,314 |
| 28 Aug 2020 | USD | 14.7391 | 14.767 | 14.7363 | 14.74 | 14.74 | +0.005 (+0.03%) | 28,748 |
| 27 Aug 2020 | USD | 14.7393 | 14.7399 | 14.73 | 14.735 | 14.735 | +0.005 (+0.03%) | 1,140 |
| 26 Aug 2020 | USD | 14.73 | 14.74 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 2,540 |
| 25 Aug 2020 | USD | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 10,067 |
| 24 Aug 2020 | USD | 14.74 | 14.76 | 14.73 | 14.73 | 14.73 | -0.014 (-0.10%) | 6,030 |
| 21 Aug 2020 | USD | 14.73 | 14.76 | 14.73 | 14.7442 | 14.7442 | +0.004 (+0.03%) | 6,271 |
| 20 Aug 2020 | USD | 14.75 | 14.755 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 3,174 |
| 19 Aug 2020 | USD | 14.74 | 14.75 | 14.73 | 14.75 | 14.75 | +0.01 (+0.07%) | 9,045 |
| 18 Aug 2020 | USD | 14.74 | 14.7433 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 7,243 |
| 17 Aug 2020 | USD | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 4,245 |
| 14 Aug 2020 | USD | 14.74 | 14.76 | 14.74 | 14.75 | 14.75 | 0.0 (0.0%) | 3,431 |
| 13 Aug 2020 | USD | 14.7569 | 14.7708 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 2,600 |
| 12 Aug 2020 | USD | 14.76 | 14.76 | 14.7469 | 14.76 | 14.76 | 0.0 (0.0%) | 4,812 |
| 11 Aug 2020 | USD | 14.76 | 14.7676 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 7,647 |
| 10 Aug 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 14.75 | 14.76 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 5,389 |
| 5 Aug 2020 | USD | 14.755 | 14.7555 | 14.75 | 14.75 | 14.75 | +0.005 (+0.04%) | 3,025 |
| 4 Aug 2020 | USD | 14.7445 | 14.75 | 14.74 | 14.7445 | 14.7445 | -0.015 (-0.11%) | 4,600 |
| 3 Aug 2020 | USD | 14.76 | 14.76 | 14.754 | 14.76 | 14.76 | +0.01 (+0.07%) | 2,201 |
| 31 Jul 2020 | USD | 14.74 | 14.75 | 14.74 | 14.75 | 14.75 | 0.0 (0.0%) | 2,923 |
| 30 Jul 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 14.7499 | 14.75 | 14.7499 | 14.75 | 14.75 | +0.01 (+0.07%) | 902 |
| 28 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 6,690 |
| 27 Jul 2020 | USD | 14.74 | 14.76 | 14.74 | 14.76 | 14.76 | +0.02 (+0.14%) | 11,599 |
| 24 Jul 2020 | USD | 14.73 | 14.74 | 14.73 | 14.74 | 14.74 | +0.01 (+0.07%) | 2,078 |
