Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | SGD | 0.162 | 0.171 | 0.156 | 0.156 | 0.156 | -0.015 (-8.77%) | 3,230,000 |
13 Oct 2015 | SGD | 0.178 | 0.18 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 790,000 |
12 Oct 2015 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 800,000 |
9 Oct 2015 | SGD | 0.183 | 0.185 | 0.18 | 0.181 | 0.181 | +0.01 (+5.85%) | 1,720,000 |
8 Oct 2015 | SGD | 0.181 | 0.185 | 0.164 | 0.171 | 0.171 | +0.001 (+0.59%) | 5,940,000 |
7 Oct 2015 | SGD | 0.137 | 0.175 | 0.137 | 0.17 | 0.17 | +0.025 (+17.24%) | 8,988,000 |
6 Oct 2015 | SGD | 0.14 | 0.146 | 0.137 | 0.145 | 0.145 | +0.014 (+10.69%) | 7,483,100 |
5 Oct 2015 | SGD | 0.128 | 0.131 | 0.126 | 0.131 | 0.131 | +0.014 (+11.97%) | 2,680,100 |
2 Oct 2015 | SGD | 0.121 | 0.121 | 0.111 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,971,000 |
1 Oct 2015 | SGD | 0.124 | 0.13 | 0.122 | 0.125 | 0.125 | +0.004 (+3.31%) | 2,920,000 |
30 Sep 2015 | SGD | 0.12 | 0.124 | 0.117 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,925,000 |
29 Sep 2015 | SGD | 0.112 | 0.119 | 0.107 | 0.119 | 0.119 | +0.001 (+0.85%) | 8,858,000 |
28 Sep 2015 | SGD | 0.133 | 0.133 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 6,392,400 |
25 Sep 2015 | SGD | 0.13 | 0.141 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,710,000 |
23 Sep 2015 | SGD | 0.15 | 0.15 | 0.139 | 0.145 | 0.145 | -0.013 (-8.23%) | 8,652,000 |
22 Sep 2015 | SGD | 0.158 | 0.163 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 2,410,000 |
21 Sep 2015 | SGD | 0.143 | 0.154 | 0.143 | 0.154 | 0.154 | -0.012 (-7.23%) | 4,150,000 |
18 Sep 2015 | SGD | 0.161 | 0.166 | 0.158 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,220,000 |
17 Sep 2015 | SGD | 0.159 | 0.168 | 0.158 | 0.168 | 0.168 | +0.013 (+8.39%) | 4,515,000 |
16 Sep 2015 | SGD | 0.154 | 0.162 | 0.149 | 0.155 | 0.155 | +0.006 (+4.03%) | 5,308,000 |
15 Sep 2015 | SGD | 0.157 | 0.157 | 0.147 | 0.149 | 0.149 | -0.007 (-4.49%) | 4,205,800 |
14 Sep 2015 | SGD | 0.154 | 0.156 | 0.144 | 0.156 | 0.156 | -0.008 (-4.88%) | 3,950,000 |
10 Sep 2015 | SGD | 0.163 | 0.166 | 0.16 | 0.164 | 0.164 | -0.009 (-5.20%) | 4,450,100 |
9 Sep 2015 | SGD | 0.165 | 0.176 | 0.161 | 0.173 | 0.173 | +0.012 (+7.45%) | 9,358,000 |
8 Sep 2015 | SGD | 0.146 | 0.162 | 0.145 | 0.161 | 0.161 | +0.014 (+9.52%) | 5,490,000 |
7 Sep 2015 | SGD | 0.137 | 0.152 | 0.132 | 0.147 | 0.147 | -0.003 (-2%) | 7,400,000 |
4 Sep 2015 | SGD | 0.149 | 0.156 | 0.149 | 0.15 | 0.15 | -0.011 (-6.83%) | 4,456,000 |
3 Sep 2015 | SGD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | +0.009 (+5.92%) | 1,209,000 |
2 Sep 2015 | SGD | 0.15 | 0.155 | 0.147 | 0.152 | 0.152 | +0.003 (+2.01%) | 7,334,800 |
1 Sep 2015 | SGD | 0.16 | 0.164 | 0.149 | 0.149 | 0.149 | -0.025 (-14.37%) | 6,540,200 |