Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 15,000 |
28 Dec 2015 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 100,000 |
24 Dec 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 10,000 |
21 Dec 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 100,000 |
17 Dec 2015 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 294,000 |
16 Dec 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 400,000 |
15 Dec 2015 | SGD | 0.031 | 0.04 | 0.031 | 0.038 | 0.038 | +0.005 (+15.15%) | 385,000 |
14 Dec 2015 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | -0.01 (-23.26%) | 1,130,000 |
11 Dec 2015 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,446,000 |
10 Dec 2015 | SGD | 0.048 | 0.049 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 1,640,000 |
9 Dec 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,230,000 |
8 Dec 2015 | SGD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | -0.008 (-12.31%) | 1,415,000 |
7 Dec 2015 | SGD | 0.063 | 0.069 | 0.063 | 0.065 | 0.065 | +0.004 (+6.56%) | 1,500,000 |
4 Dec 2015 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,855,000 |
3 Dec 2015 | SGD | 0.057 | 0.065 | 0.057 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,764,000 |
2 Dec 2015 | SGD | 0.064 | 0.068 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,131,000 |
1 Dec 2015 | SGD | 0.062 | 0.066 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,297,000 |
30 Nov 2015 | SGD | 0.061 | 0.07 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,365,200 |
27 Nov 2015 | SGD | 0.066 | 0.068 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,631,000 |