| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 701 |
| 5 May 2022 | USD | 2.04 | 2.11 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 4,530 |
| 4 May 2022 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 871 |
| 3 May 2022 | USD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.19 (+10.33%) | 4,927 |
| 2 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.19 (-9.36%) | 267 |
| 29 Apr 2022 | USD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.195 (-8.76%) | 380 |
| 28 Apr 2022 | USD | 2.19 | 2.25 | 2.19 | 2.225 | 2.225 | -0.125 (-5.32%) | 15,861 |
| 27 Apr 2022 | USD | 2.196 | 2.49 | 2.196 | 2.35 | 2.35 | +0.14 (+6.33%) | 2,166 |
| 26 Apr 2022 | USD | 2.64 | 2.64 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,182 |
| 25 Apr 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,326 |
| 22 Apr 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 545 |
| 21 Apr 2022 | USD | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 1,288 |
| 20 Apr 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 463 |
| 19 Apr 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 2.44 | 2.5 | 2.44 | 2.44 | 2.44 | +0.21 (+9.42%) | 908 |
| 14 Apr 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.27 (-10.80%) | 284 |
| 13 Apr 2022 | USD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 28,042 |
| 12 Apr 2022 | USD | 2.505 | 2.505 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,089 |
| 11 Apr 2022 | USD | 2.58 | 2.58 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,172 |
| 8 Apr 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 244 |
| 7 Apr 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | -0.01 (-0.43%) | 473 |
| 5 Apr 2022 | USD | 2.57 | 2.68 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,116 |
| 4 Apr 2022 | USD | 2.68 | 2.68 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 2,129 |
| 1 Apr 2022 | USD | 2.41 | 2.55 | 2.41 | 2.55 | 2.55 | +0.08 (+3.24%) | 790 |
| 31 Mar 2022 | USD | 2.37 | 2.48 | 2.37 | 2.47 | 2.47 | +0.04 (+1.65%) | 32,534 |
| 30 Mar 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 659 |
| 29 Mar 2022 | USD | 2.7 | 2.7 | 2.41 | 2.41 | 2.41 | +0.03 (+1.26%) | 674 |
| 28 Mar 2022 | USD | 2.6 | 2.6 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 902 |
| 25 Mar 2022 | USD | 2.475 | 2.6 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 1,894 |
