| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 7.11 | 7.2713 | 7.01 | 7.03 | 7.03 | -0.1 (-1.40%) | 28,414 |
| 30 Nov 2020 | USD | 7.18 | 7.29 | 7.1 | 7.13 | 7.13 | -0.04 (-0.56%) | 43,919 |
| 27 Nov 2020 | USD | 7.1 | 7.5 | 7.1 | 7.17 | 7.17 | -0.03 (-0.42%) | 13,788 |
| 25 Nov 2020 | USD | 7.19 | 7.2 | 7.1 | 7.2 | 7.2 | +0.09 (+1.27%) | 27,754 |
| 24 Nov 2020 | USD | 7.12 | 7.2828 | 7.1 | 7.11 | 7.11 | -0.1 (-1.39%) | 36,665 |
| 23 Nov 2020 | USD | 7.2 | 7.3427 | 7.11 | 7.21 | 7.21 | -0.02 (-0.28%) | 19,440 |
| 20 Nov 2020 | USD | 7.32 | 7.32 | 7.02 | 7.23 | 7.23 | +0.02 (+0.28%) | 15,606 |
| 19 Nov 2020 | USD | 7.1 | 7.2999 | 7.0216 | 7.21 | 7.21 | +0.25 (+3.59%) | 30,239 |
| 18 Nov 2020 | USD | 6.9 | 7.15 | 6.9 | 6.96 | 6.96 | +0.14 (+2.05%) | 42,026 |
| 17 Nov 2020 | USD | 6.8719 | 7 | 6.81 | 6.82 | 6.82 | -0.23 (-3.26%) | 25,202 |
| 16 Nov 2020 | USD | 6.8 | 7.3 | 6.8 | 7.05 | 7.05 | +0.14 (+2.03%) | 28,836 |
| 13 Nov 2020 | USD | 6.88 | 6.92 | 6.78 | 6.91 | 6.91 | +0.23 (+3.44%) | 16,981 |
| 12 Nov 2020 | USD | 7.05 | 7.05 | 6.62 | 6.68 | 6.68 | -0.3 (-4.30%) | 17,612 |
| 11 Nov 2020 | USD | 6.87 | 7.1 | 6.81 | 6.98 | 6.98 | +0.05 (+0.72%) | 25,704 |
| 10 Nov 2020 | USD | 7.06 | 7.0999 | 6.91 | 6.93 | 6.93 | +0.18 (+2.67%) | 31,979 |
| 9 Nov 2020 | USD | 6.88 | 7.1 | 6.75 | 6.75 | 6.75 | +0.08 (+1.20%) | 41,346 |
| 6 Nov 2020 | USD | 6.97 | 6.9792 | 6.62 | 6.67 | 6.67 | -0.15 (-2.20%) | 26,194 |
| 5 Nov 2020 | USD | 6.66 | 6.93 | 6.5 | 6.82 | 6.82 | +0.34 (+5.25%) | 25,850 |
| 4 Nov 2020 | USD | 6.5 | 6.7165 | 6.46 | 6.48 | 6.48 | +0.07 (+1.09%) | 15,975 |
| 3 Nov 2020 | USD | 6.52 | 6.705 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 22,567 |
| 2 Nov 2020 | USD | 6.44 | 6.74 | 6.31 | 6.35 | 6.35 | 0.0 (0.0%) | 30,653 |
| 30 Oct 2020 | USD | 6.74 | 6.89 | 6.31 | 6.35 | 6.35 | -0.34 (-5.08%) | 47,630 |
| 29 Oct 2020 | USD | 6.66 | 6.85 | 6.59 | 6.69 | 6.69 | +0.01 (+0.15%) | 19,404 |
| 28 Oct 2020 | USD | 7.14 | 7.1925 | 6.6 | 6.68 | 6.68 | -0.45 (-6.31%) | 59,056 |
| 27 Oct 2020 | USD | 7.325 | 7.3899 | 7.11 | 7.13 | 7.13 | -0.27 (-3.65%) | 20,524 |
| 26 Oct 2020 | USD | 7.27 | 7.63 | 7.27 | 7.4 | 7.4 | -0.03 (-0.40%) | 22,190 |
| 23 Oct 2020 | USD | 7.54 | 7.67 | 7.3435 | 7.43 | 7.43 | -0.13 (-1.72%) | 31,699 |
| 22 Oct 2020 | USD | 7.54 | 7.64 | 7.26 | 7.56 | 7.56 | +0.11 (+1.48%) | 34,344 |
| 21 Oct 2020 | USD | 7.4629 | 7.52 | 7.3101 | 7.45 | 7.45 | -0.12 (-1.59%) | 23,079 |
| 20 Oct 2020 | USD | 7.62 | 7.66 | 7.2646 | 7.57 | 7.57 | +0.07 (+0.93%) | 89,998 |
