Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 7.46 | 7.6 | 7.46 | 7.5 | 7.5 | -0.01 (-0.13%) | 28,621 |
16 Oct 2020 | USD | 7.4971 | 7.6942 | 7.41 | 7.51 | 7.51 | -0.01 (-0.13%) | 76,977 |
15 Oct 2020 | USD | 7.63 | 7.709 | 7.48 | 7.52 | 7.52 | -0.23 (-2.97%) | 26,339 |
14 Oct 2020 | USD | 7.78 | 7.78 | 7.65 | 7.75 | 7.75 | +0.08 (+1.04%) | 25,266 |
13 Oct 2020 | USD | 7.76 | 7.8351 | 7.631 | 7.67 | 7.67 | -0.15 (-1.92%) | 26,114 |
12 Oct 2020 | USD | 7.82 | 7.9353 | 7.76 | 7.82 | 7.82 | -0.01 (-0.13%) | 30,268 |
9 Oct 2020 | USD | 7.99 | 8.0844 | 7.74 | 7.83 | 7.83 | -0.08 (-1.01%) | 79,839 |
8 Oct 2020 | USD | 8.01 | 8.3798 | 7.8 | 7.91 | 7.91 | -0.08 (-1.00%) | 114,898 |
7 Oct 2020 | USD | 7.91 | 8.22 | 7.8001 | 7.99 | 7.99 | +0.14 (+1.78%) | 179,700 |
6 Oct 2020 | USD | 7.86 | 8.13 | 7.67 | 7.85 | 7.85 | 0.0 (0.0%) | 144,200 |
5 Oct 2020 | USD | 8 | 8 | 7.83 | 7.85 | 7.85 | -0.09 (-1.13%) | 20,145 |
2 Oct 2020 | USD | 7.83 | 7.95 | 7.8 | 7.94 | 7.94 | +0.03 (+0.38%) | 29,469 |
1 Oct 2020 | USD | 8.1 | 8.1 | 7.77 | 7.91 | 7.91 | +0.08 (+1.02%) | 45,578 |
30 Sep 2020 | USD | 7.91 | 8.235 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 43,273 |
29 Sep 2020 | USD | 8.18 | 8.18 | 7.8548 | 8 | 8 | -0.09 (-1.11%) | 39,778 |
28 Sep 2020 | USD | 7.99 | 8.35 | 7.7671 | 8.09 | 8.09 | +0.28 (+3.59%) | 68,988 |
25 Sep 2020 | USD | 7.9 | 8.28 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 53,961 |
24 Sep 2020 | USD | 8.16 | 8.2963 | 7.66 | 7.88 | 7.88 | -0.22 (-2.72%) | 87,671 |
23 Sep 2020 | USD | 8.23 | 8.39 | 7.77 | 8.1 | 8.1 | -0.19 (-2.29%) | 81,228 |
22 Sep 2020 | USD | 8.28 | 8.55 | 8 | 8.29 | 8.29 | +0.01 (+0.12%) | 64,599 |
21 Sep 2020 | USD | 8.55 | 8.83 | 8.14 | 8.28 | 8.28 | -0.63 (-7.07%) | 72,759 |
18 Sep 2020 | USD | 8.78 | 9.1 | 8.57 | 8.91 | 8.91 | +0.03 (+0.34%) | 81,120 |
17 Sep 2020 | USD | 8.5 | 9.92 | 8.5 | 8.88 | 8.88 | +0.22 (+2.54%) | 227,430 |
16 Sep 2020 | USD | 9.11 | 9.11 | 8.47 | 8.66 | 8.66 | -0.51 (-5.56%) | 133,861 |
15 Sep 2020 | USD | 9.21 | 9.38 | 8.62 | 9.17 | 9.17 | -0.13 (-1.40%) | 174,082 |
14 Sep 2020 | USD | 8.15 | 9.32 | 8 | 9.3 | 9.3 | +0.52 (+5.92%) | 633,783 |
11 Sep 2020 | USD | 9.9 | 10.75 | 8.25 | 8.78 | 8.78 | +1.4 (+18.97%) | 31,919,393 |
10 Sep 2020 | USD | 7.91 | 8 | 7.31 | 7.38 | 7.38 | -0.48 (-6.11%) | 66,452 |
9 Sep 2020 | USD | 7.78 | 8.34 | 7.6 | 7.86 | 7.86 | +0.44 (+5.93%) | 153,696 |
8 Sep 2020 | USD | 7.67 | 7.9 | 7.25 | 7.42 | 7.42 | -0.21 (-2.75%) | 115,910 |