| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 8.14 | 8.55 | 7.44 | 7.63 | 7.63 | -0.59 (-7.18%) | 260,826 |
| 3 Sep 2020 | USD | 8.56 | 8.74 | 8.094 | 8.22 | 8.22 | -0.39 (-4.53%) | 196,506 |
| 2 Sep 2020 | USD | 8.88 | 8.94 | 8.23 | 8.61 | 8.61 | -0.34 (-3.80%) | 221,177 |
| 1 Sep 2020 | USD | 9.35 | 9.4999 | 8.78 | 8.95 | 8.95 | -0.29 (-3.14%) | 202,724 |
| 31 Aug 2020 | USD | 9.82 | 10.099 | 9.07 | 9.24 | 9.24 | -0.71 (-7.14%) | 269,244 |
| 28 Aug 2020 | USD | 10.2 | 10.4 | 9.7701 | 9.95 | 9.95 | -0.4 (-3.86%) | 196,221 |
| 27 Aug 2020 | USD | 10.57 | 10.8599 | 10.02 | 10.35 | 10.35 | -0.52 (-4.78%) | 264,123 |
| 26 Aug 2020 | USD | 10.01 | 13.09 | 10.01 | 10.87 | 10.87 | +0.72 (+7.09%) | 1,184,050 |
| 25 Aug 2020 | USD | 10.33 | 10.76 | 10 | 10.15 | 10.15 | -0.29 (-2.78%) | 149,807 |
| 24 Aug 2020 | USD | 10.92 | 11.2203 | 10.01 | 10.44 | 10.44 | -0.26 (-2.43%) | 233,979 |
| 21 Aug 2020 | USD | 10.47 | 14.3989 | 10.1901 | 10.7 | 10.7 | +0.42 (+4.09%) | 1,237,297 |
| 20 Aug 2020 | USD | 11.74 | 11.74 | 10 | 10.28 | 10.28 | -0.88 (-7.89%) | 395,943 |
| 19 Aug 2020 | USD | 12.6 | 12.99 | 11.0601 | 11.16 | 11.16 | -0.35 (-3.04%) | 601,303 |
| 18 Aug 2020 | USD | 13.27 | 13.48 | 11.25 | 11.51 | 11.51 | -2.35 (-16.96%) | 799,339 |
| 17 Aug 2020 | USD | 16.3 | 17.96 | 13.51 | 13.86 | 13.86 | -2.23 (-13.86%) | 1,034,383 |
| 14 Aug 2020 | USD | 19.55 | 22 | 15.6 | 16.09 | 16.09 | -6.81 (-29.74%) | 1,276,751 |
| 13 Aug 2020 | USD | 29.1 | 38 | 22.51 | 22.9 | 22.9 | -7.6 (-24.92%) | 926,701 |
| 12 Aug 2020 | USD | 18.53 | 41.96 | 18.2327 | 30.5 | 30.5 | +10.18 (+50.10%) | 2,189,701 |
| 11 Aug 2020 | USD | 12.99 | 41 | 12.5 | 20.32 | 20.32 | +7.07 (+53.36%) | 1,587,547 |
| 10 Aug 2020 | USD | 14.3 | 14.3 | 12.8 | 13.25 | 13.25 | -1.27 (-8.75%) | 68,102 |
| 7 Aug 2020 | USD | 16.78 | 16.78 | 12.5212 | 14.52 | 14.52 | -1.99 (-12.05%) | 126,499 |
| 6 Aug 2020 | USD | 20.8 | 26.4 | 16.01 | 16.51 | 16.51 | -10.29 (-38.40%) | 419,382 |
| 5 Aug 2020 | USD | 6.71 | 55 | 6.28 | 26.8 | 26.8 | +21.2 (+378.57%) | 1,290,101 |
| 4 Aug 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 226 |
| 31 Jul 2020 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | -0.4 (-6.67%) | 570 |
| 30 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.003 (+0.05%) | 877 |
| 29 Jul 2020 | USD | 5.99 | 5.9973 | 5.99 | 5.9973 | 5.9973 | -0.553 (-8.44%) | 937 |
| 28 Jul 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 202 |
| 27 Jul 2020 | USD | 6.68 | 6.68 | 6.3 | 6.55 | 6.55 | +0.14 (+2.18%) | 768 |
