| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 6 | 6.41 | 6 | 6.41 | 6.41 | -0.13 (-1.99%) | 640 |
| 23 Jul 2020 | USD | 6.89 | 6.89 | 6.3184 | 6.54 | 6.54 | +0.64 (+10.85%) | 1,504 |
| 22 Jul 2020 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,390 |
| 21 Jul 2020 | USD | 5.27 | 6.93 | 5.27 | 5.89 | 5.89 | -0.28 (-4.54%) | 2,068 |
| 20 Jul 2020 | USD | 5.88 | 6.17 | 5.88 | 6.17 | 6.17 | +0.16 (+2.66%) | 875 |
| 17 Jul 2020 | USD | 6.07 | 6.46 | 5.8301 | 6.01 | 6.01 | -0.29 (-4.60%) | 2,106 |
| 16 Jul 2020 | USD | 6.21 | 6.2999 | 6.08 | 6.2999 | 6.2999 | -0.04 (-0.63%) | 3,746 |
| 15 Jul 2020 | USD | 6.1 | 6.89 | 6.1 | 6.34 | 6.34 | +0.29 (+4.79%) | 2,893 |
| 14 Jul 2020 | USD | 6.0501 | 6.0501 | 6.0501 | 6.0501 | 6.0501 | +0.015 (+0.25%) | 360 |
| 13 Jul 2020 | USD | 6.1 | 6.25 | 6.035 | 6.035 | 6.035 | +0.185 (+3.16%) | 1,963 |
| 10 Jul 2020 | USD | 7.83 | 7.83 | 5.8159 | 5.85 | 5.85 | -0.81 (-12.16%) | 6,214 |
| 9 Jul 2020 | USD | 7.4 | 12 | 6.02 | 6.66 | 6.66 | +0.66 (+11%) | 39,877 |
| 8 Jul 2020 | USD | 6.2 | 6.2 | 6 | 6 | 6 | -0.19 (-3.07%) | 389 |
| 7 Jul 2020 | USD | 6.65 | 6.65 | 6.19 | 6.19 | 6.19 | -0.47 (-7.06%) | 1,028 |
| 6 Jul 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 626 |
| 2 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 6.75 | 6.8617 | 6.61 | 6.6101 | 6.6101 | -0.05 (-0.75%) | 857 |
| 29 Jun 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.096 (-1.42%) | 218 |
| 25 Jun 2020 | USD | 8 | 8 | 6.6 | 6.7561 | 6.7561 | +0.236 (+3.62%) | 2,491 |
| 24 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.52 (-7.39%) | 221 |
| 22 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 152 |
| 15 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 100 |
| 12 Jun 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07 (-0.98%) | 355 |
