Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 7.11 | 7.11 | 7.09 | 7.11 | 7.11 | +0.6 (+9.22%) | 926 |
10 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.6 (-8.44%) | 140 |
4 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.5 | 7.11 | 6.5 | 7.11 | 7.11 | +0.6 (+9.22%) | 749 |
2 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 7 | 7 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 1,028 |
26 May 2020 | USD | 6.715 | 6.715 | 6.51 | 6.51 | 6.51 | -0.42 (-6.06%) | 805 |
22 May 2020 | USD | 7.09 | 7.09 | 6.9301 | 6.9301 | 6.9301 | -0.16 (-2.26%) | 213 |
21 May 2020 | USD | 7.09 | 7.13 | 7.09 | 7.09 | 7.09 | +0.004 (+0.05%) | 2,443 |
20 May 2020 | USD | 7.0865 | 7.0865 | 7.0865 | 7.0865 | 7.0865 | +0.377 (+5.61%) | 369 |
19 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 6.09 | 6.71 | 6.09 | 6.71 | 6.71 | +0.683 (+11.34%) | 4,851 |
15 May 2020 | USD | 5.9732 | 6.0268 | 5.9732 | 6.0268 | 6.0268 | +0.427 (+7.62%) | 32,121 |
14 May 2020 | USD | 5.72 | 6.1988 | 5.4704 | 5.6 | 5.6 | -0.07 (-1.23%) | 3,139 |
13 May 2020 | USD | 6.2324 | 6.34 | 5.67 | 5.67 | 5.67 | -1.05 (-15.63%) | 4,424 |
12 May 2020 | USD | 6.3475 | 6.72 | 6.3475 | 6.72 | 6.72 | +0.243 (+3.75%) | 2,270 |
11 May 2020 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 6.4772 | +0.147 (+2.33%) | 1,800 |
8 May 2020 | USD | 5.95 | 6.33 | 5.95 | 6.33 | 6.33 | +0.92 (+17.01%) | 1,916 |
7 May 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.39 (-6.72%) | 375 |
6 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 323 |
4 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.004 (+0.08%) | 332 |
1 May 2020 | USD | 6.03 | 6.03 | 5.8055 | 5.8055 | 5.8055 | -0.429 (-6.89%) | 874 |
30 Apr 2020 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0 (-0.01%) | 0 |