Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 6.2354 | 6.2354 | 6.2354 | 6.2354 | 6.2354 | +0.135 (+2.22%) | 244 |
28 Apr 2020 | USD | 6.1001 | 6.1001 | 6.1 | 6.1001 | 6.1001 | -0.114 (-1.84%) | 881 |
27 Apr 2020 | USD | 6.1 | 6.2143 | 6.1 | 6.2143 | 6.2143 | -0.286 (-4.40%) | 461 |
24 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.016 (-0.25%) | 175 |
21 Apr 2020 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | -0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.93 | 7.18 | 6.4 | 6.5162 | 6.5162 | +0.216 (+3.43%) | 19,115 |
17 Apr 2020 | USD | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | +0.38 (+6.42%) | 663 |
16 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 1,003 |
3 Apr 2020 | USD | 6.66 | 6.66 | 5.92 | 5.92 | 5.92 | -1.16 (-16.38%) | 1,090 |
2 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 436 |
24 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.24 | 8.24 | 7.08 | 7.08 | 7.08 | -1.16 (-14.08%) | 1,043 |