Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.25 | 8.28 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 723 |
12 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.928 (-10.00%) | 286 |
11 Mar 2020 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | +0 (+0.0%) | 0 |
9 Mar 2020 | USD | 9 | 9.2776 | 9 | 9.2776 | 9.2776 | -0.722 (-7.22%) | 1,214 |
6 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10 | 10.3344 | 9.92 | 10 | 10 | +0.14 (+1.42%) | 981 |
4 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.09 (-9.95%) | 110 |
27 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | -0.312 (-2.77%) | 458 |
21 Feb 2020 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | -0 (0.0%) | 0 |
14 Feb 2020 | USD | 11.2624 | 11.2624 | 11.2624 | 11.2624 | 11.2624 | +0.252 (+2.29%) | 100 |
13 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.67 (-5.74%) | 181 |
12 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.43 (+3.82%) | 563 |
6 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.55 | 11.55 | 11.25 | 11.25 | 11.25 | -0.29 (-2.51%) | 1,538 |
4 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |