Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 20,326 |
23 Mar 2022 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,476 |
22 Mar 2022 | USD | 2.38 | 2.65 | 2.38 | 2.65 | 2.65 | -0.05 (-1.85%) | 842 |
21 Mar 2022 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 6,429 |
18 Mar 2022 | USD | 2.6 | 2.725 | 2.6 | 2.7 | 2.7 | -0.03 (-1.10%) | 6,716 |
17 Mar 2022 | USD | 2.6 | 2.75 | 2.6 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,754 |
16 Mar 2022 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.15 (+5.77%) | 3,565 |
15 Mar 2022 | USD | 2.51 | 2.775 | 2.51 | 2.6 | 2.6 | +0.075 (+2.97%) | 7,263 |
14 Mar 2022 | USD | 2.5 | 2.6 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 4,671 |
11 Mar 2022 | USD | 2.27 | 2.5 | 2.27 | 2.5 | 2.5 | 0.0 (0.0%) | 1,598 |
10 Mar 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,446 |
9 Mar 2022 | USD | 2.61 | 2.65 | 2.38 | 2.65 | 2.65 | +0.3 (+12.77%) | 6,687 |
8 Mar 2022 | USD | 2.14 | 2.44 | 2.14 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,729 |
7 Mar 2022 | USD | 2.2 | 2.4 | 1.5 | 2.4 | 2.4 | -0.27 (-10.11%) | 6,296 |
4 Mar 2022 | USD | 3.1 | 3.1 | 2.6 | 2.67 | 2.67 | -0.28 (-9.49%) | 4,951 |
3 Mar 2022 | USD | 3.08 | 3.08 | 2.79 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,676 |
2 Mar 2022 | USD | 2.64 | 2.91 | 2.58 | 2.91 | 2.91 | -0.01 (-0.34%) | 4,048 |
1 Mar 2022 | USD | 2.903 | 2.92 | 2.69 | 2.92 | 2.92 | +0.09 (+3.18%) | 4,700 |
28 Feb 2022 | USD | 2.8 | 3.3 | 2.65 | 2.83 | 2.83 | -0.1 (-3.41%) | 11,300 |
25 Feb 2022 | USD | 2.89 | 3.357 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 30,100 |
24 Feb 2022 | USD | 2.94 | 2.96 | 2.56 | 2.92 | 2.92 | 0.0 (0.0%) | 14,300 |
23 Feb 2022 | USD | 2.75 | 3.09 | 2.65 | 2.92 | 2.92 | +0.19 (+6.96%) | 16,500 |
22 Feb 2022 | USD | 3.14 | 3.14 | 2.68 | 2.73 | 2.73 | -0.38 (-12.22%) | 11,036 |
18 Feb 2022 | USD | 2.95 | 3.18 | 2.93 | 3.11 | 3.11 | +0.16 (+5.42%) | 5,700 |
17 Feb 2022 | USD | 3.02 | 3.25 | 2.92 | 2.95 | 2.95 | -0.17 (-5.45%) | 19,000 |
16 Feb 2022 | USD | 3 | 3.24 | 2.92 | 3.12 | 3.12 | +0.22 (+7.59%) | 15,700 |
15 Feb 2022 | USD | 2.84 | 3.2 | 2.82 | 2.9 | 2.9 | +0.14 (+5.07%) | 38,400 |
14 Feb 2022 | USD | 3.24 | 3.24 | 2.091 | 2.76 | 2.76 | -0.52 (-15.85%) | 136,200 |
11 Feb 2022 | USD | 3.24 | 3.425 | 3.24 | 3.28 | 3.28 | -0.18 (-5.20%) | 7,300 |
10 Feb 2022 | USD | 3.52 | 3.65 | 3.426 | 3.46 | 3.46 | -0.14 (-3.89%) | 17,300 |