| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 11.4 | 11.54 | 11.4 | 11.54 | 11.54 | +0.32 (+2.85%) | 1,087 |
| 31 Jan 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 11 | 11.22 | 11 | 11.22 | 11.22 | +0.22 (+2%) | 1,387 |
| 27 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 100 |
| 24 Jan 2020 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.096 (-0.85%) | 362 |
| 23 Jan 2020 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | -0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 10.7516 | 11.3463 | 10.7516 | 11.3463 | 11.3463 | -0.004 (-0.03%) | 222 |
| 16 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.75 (-6.20%) | 877 |
| 14 Jan 2020 | USD | 12.1 | 12.1 | 11.3575 | 12.1 | 12.1 | +0.75 (+6.61%) | 758 |
| 13 Jan 2020 | USD | 11.4 | 12.2 | 11.35 | 11.35 | 11.35 | +0.7 (+6.57%) | 873 |
| 10 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 172 |
| 9 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 112 |
| 7 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
