Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.435 (+4.39%) | 329 |
13 Dec 2019 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | -0.234 (-2.31%) | 155 |
6 Dec 2019 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | -0.271 (-2.60%) | 117 |
3 Dec 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 10.19 | 10.44 | 10.19 | 10.41 | 10.41 | +0.84 (+8.78%) | 413 |
29 Nov 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.57 (+6.33%) | 120 |
28 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.0025 | 9.0027 | 9 | 9 | 9 | -0.65 (-6.74%) | 611 |
25 Nov 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.65 | 9.739 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 700 |
21 Nov 2019 | USD | 10 | 10.1 | 10 | 10 | 10 | +0.41 (+4.28%) | 508 |
20 Nov 2019 | USD | 9.59 | 9.6 | 9.59 | 9.59 | 9.59 | +0.59 (+6.56%) | 522 |
19 Nov 2019 | USD | 10.39 | 10.39 | 9 | 9 | 9 | -2.102 (-18.93%) | 967 |
18 Nov 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 11.1538 | 11.1538 | 11.102 | 11.102 | 11.102 | +0.002 (+0.02%) | 400 |
14 Nov 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.256 (-2.25%) | 100 |
13 Nov 2019 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | 0.0 (0.0%) | 0 |