Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | +0.306 (+2.77%) | 178 |
6 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 11.7 | 11.7 | 11.05 | 11.05 | 11.05 | -0.81 (-6.83%) | 507 |
17 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 10,124 |
9 Oct 2019 | USD | 12.19 | 12.2 | 12.15 | 12.15 | 12.15 | -0.69 (-5.37%) | 1,500 |
8 Oct 2019 | USD | 12.8401 | 12.8401 | 12.8401 | 12.8401 | 12.8401 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 12.8401 | 12.8401 | 12.8401 | 12.8401 | 12.8401 | +0.24 (+1.91%) | 100 |
4 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.11 (-0.86%) | 100 |
1 Oct 2019 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 0.0 (0.0%) | 0 |