Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 13 | 13 | 12.7099 | 12.7099 | 12.7099 | -1.29 (-9.22%) | 201 |
24 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 223 |
16 Sep 2019 | USD | 14.1 | 15.28 | 14.1 | 14.5 | 14.5 | +0.58 (+4.17%) | 10,400 |
13 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.393 (-2.74%) | 652 |
12 Sep 2019 | USD | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 14.3127 | +0.03 (+0.21%) | 108 |
9 Sep 2019 | USD | 14.5613 | 14.5613 | 14.2823 | 14.2823 | 14.2823 | -0.119 (-0.83%) | 431 |
6 Sep 2019 | USD | 14.4017 | 14.4017 | 14.4017 | 14.4017 | 14.4017 | +0.063 (+0.44%) | 123 |
5 Sep 2019 | USD | 14.339 | 14.339 | 14.339 | 14.339 | 14.339 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 14.639 | 14.639 | 14.01 | 14.339 | 14.339 | -0.139 (-0.96%) | 814 |
3 Sep 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 14.4776 | 0.0 (0.0%) | 0 |