| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.56 (+3.17%) | 206 |
| 2 Jul 2019 | USD | 17.85 | 17.85 | 17.66 | 17.66 | 17.66 | -0.59 (-3.23%) | 1,062 |
| 1 Jul 2019 | USD | 17.5 | 18.2499 | 17.5 | 18.2499 | 18.2499 | +1 (+5.80%) | 247 |
| 28 Jun 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 17 | 17.69 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,416 |
| 26 Jun 2019 | USD | 16.75 | 17 | 16.74 | 17 | 17 | +0.47 (+2.84%) | 3,601 |
| 25 Jun 2019 | USD | 16.85 | 17.35 | 16.53 | 16.53 | 16.53 | -0.47 (-2.76%) | 2,068 |
| 24 Jun 2019 | USD | 16.6299 | 17 | 16.6299 | 17 | 17 | +0.71 (+4.36%) | 1,226 |
| 21 Jun 2019 | USD | 16.31 | 16.31 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 1,034 |
| 20 Jun 2019 | USD | 16.05 | 16.43 | 16.04 | 16.43 | 16.43 | -1 (-5.74%) | 1,811 |
| 19 Jun 2019 | USD | 16.26 | 17.43 | 16.26 | 17.43 | 17.43 | +0.67 (+4.00%) | 4,233 |
| 18 Jun 2019 | USD | 16.16 | 16.79 | 16.07 | 16.76 | 16.76 | +0.739 (+4.61%) | 1,820 |
| 17 Jun 2019 | USD | 16.07 | 16.1359 | 15.7712 | 16.021 | 16.021 | -0.8 (-4.75%) | 2,993 |
| 14 Jun 2019 | USD | 17.157 | 17.157 | 16.8208 | 16.8208 | 16.8208 | -0.699 (-3.99%) | 2,055 |
| 13 Jun 2019 | USD | 18.32 | 18.32 | 17.52 | 17.52 | 17.52 | -0.355 (-1.99%) | 3,172 |
| 12 Jun 2019 | USD | 17.61 | 18.05 | 17.51 | 17.875 | 17.875 | +0.649 (+3.77%) | 3,867 |
| 11 Jun 2019 | USD | 17.33 | 17.47 | 17.2257 | 17.2257 | 17.2257 | +0.896 (+5.48%) | 1,119 |
| 10 Jun 2019 | USD | 16.33 | 16.35 | 16.33 | 16.33 | 16.33 | -0.58 (-3.43%) | 406 |
| 7 Jun 2019 | USD | 16.8353 | 16.91 | 16.8214 | 16.91 | 16.91 | +0.01 (+0.06%) | 149,843 |
| 6 Jun 2019 | USD | 17.1 | 17.1 | 16.9 | 16.9 | 16.9 | +0.43 (+2.61%) | 908 |
| 5 Jun 2019 | USD | 16.43 | 16.5 | 16.43 | 16.47 | 16.47 | +0.97 (+6.26%) | 1,861 |
| 4 Jun 2019 | USD | 16.13 | 16.13 | 15.4447 | 15.5 | 15.5 | +0.426 (+2.83%) | 1,733 |
| 3 Jun 2019 | USD | 16.2074 | 16.2074 | 15.0736 | 15.0736 | 15.0736 | -1.056 (-6.55%) | 608 |
| 31 May 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.23 (+1.45%) | 110 |
| 29 May 2019 | USD | 15.96 | 15.96 | 15.9 | 15.9 | 15.9 | +0.508 (+3.30%) | 3,665 |
| 28 May 2019 | USD | 15.3921 | 15.3921 | 15.3921 | 15.3921 | 15.3921 | -0.608 (-3.80%) | 244 |
| 27 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.14 | 16.14 | 16 | 16 | 16 | +0.32 (+2.04%) | 656 |
