| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.963 (+6.54%) | 504 |
| 22 May 2019 | USD | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 14.7174 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | +0.073 (+0.50%) | 278 |
| 14 May 2019 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 14.6448 | -0.227 (-1.53%) | 151 |
| 10 May 2019 | USD | 14.872 | 14.872 | 14.872 | 14.872 | 14.872 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 14.872 | 14.872 | 14.872 | 14.872 | 14.872 | +0.262 (+1.79%) | 120 |
| 8 May 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.23 (+1.60%) | 320 |
| 6 May 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 15.4699 | 15.47 | 14.38 | 14.38 | 14.38 | -1.4 (-8.87%) | 2,357 |
| 1 May 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 15.75 | 15.78 | 15.75 | 15.78 | 15.78 | +1.03 (+6.98%) | 890 |
| 29 Apr 2019 | USD | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | +0.431 (+3.01%) | 3,105 |
| 26 Apr 2019 | USD | 14.3188 | 14.3188 | 14.3188 | 14.3188 | 14.3188 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 14.3188 | 14.3188 | 14.3188 | 14.3188 | 14.3188 | +0.069 (+0.48%) | 126 |
| 24 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.3227 | 14.3227 | 14.25 | 14.25 | 14.25 | -0.181 (-1.25%) | 407 |
| 17 Apr 2019 | USD | 14.28 | 14.46 | 14.28 | 14.431 | 14.431 | +0.022 (+0.15%) | 683 |
| 16 Apr 2019 | USD | 14.32 | 14.4281 | 14.2893 | 14.4087 | 14.4087 | +0.169 (+1.18%) | 5,339 |
| 15 Apr 2019 | USD | 14.3 | 14.3 | 14.24 | 14.24 | 14.24 | -0.205 (-1.42%) | 970 |
| 12 Apr 2019 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 0 |
