| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 15.22 | 15.22 | 15.077 | 15.077 | 15.077 | +0.202 (+1.36%) | 1,016 |
| 23 Mar 2018 | USD | 15.96 | 15.96 | 14.8751 | 14.8751 | 14.8751 | -0.698 (-4.48%) | 1,905 |
| 22 Mar 2018 | USD | 16.48 | 16.48 | 15.45 | 15.5728 | 15.5728 | -1.427 (-8.40%) | 12,042 |
| 21 Mar 2018 | USD | 16.34 | 17 | 16.33 | 17 | 17 | +0 (+0.0%) | 2,200 |
| 20 Mar 2018 | USD | 17 | 17 | 16.36 | 16.9999 | 16.9999 | +0.075 (+0.44%) | 2,162 |
| 19 Mar 2018 | USD | 17.65 | 17.65 | 16.62 | 16.925 | 16.925 | -0.275 (-1.60%) | 18,804 |
| 16 Mar 2018 | USD | 17.35 | 17.35 | 17.17 | 17.2 | 17.2 | +0.04 (+0.23%) | 5,286 |
| 15 Mar 2018 | USD | 16.89 | 17.1601 | 16.67 | 17.1601 | 17.1601 | +0.43 (+2.57%) | 3,962 |
| 14 Mar 2018 | USD | 17.64 | 17.64 | 15.85 | 16.73 | 16.73 | -1.14 (-6.38%) | 14,351 |
| 13 Mar 2018 | USD | 17.49 | 17.984 | 17.4 | 17.87 | 17.87 | +1.25 (+7.52%) | 11,918 |
| 12 Mar 2018 | USD | 16.73 | 16.73 | 16.2386 | 16.62 | 16.62 | +0.74 (+4.66%) | 4,705 |
| 9 Mar 2018 | USD | 15.16 | 15.88 | 15.16 | 15.88 | 15.88 | +0.73 (+4.82%) | 6,338 |
| 8 Mar 2018 | USD | 14.95 | 15.15 | 14.91 | 15.15 | 15.15 | +0.53 (+3.63%) | 8,387 |
| 7 Mar 2018 | USD | 14.6 | 15 | 14.32 | 14.62 | 14.62 | -0.25 (-1.68%) | 8,098 |
| 6 Mar 2018 | USD | 14.37 | 14.8916 | 14.36 | 14.87 | 14.87 | +1.13 (+8.22%) | 4,550 |
| 5 Mar 2018 | USD | 13.63 | 13.81 | 13.54 | 13.74 | 13.74 | +0.352 (+2.63%) | 7,788 |
| 2 Mar 2018 | USD | 13.23 | 13.3882 | 13 | 13.3882 | 13.3882 | -0.152 (-1.12%) | 10,416 |
| 1 Mar 2018 | USD | 13.7 | 13.84 | 13.28 | 13.54 | 13.54 | -0.56 (-3.97%) | 3,184 |
| 28 Feb 2018 | USD | 13.9 | 14.1 | 13.85 | 14.1 | 14.1 | +0.07 (+0.50%) | 10,543 |
| 27 Feb 2018 | USD | 14.55 | 14.55 | 13.91 | 14.03 | 14.03 | -0.77 (-5.20%) | 19,797 |
| 26 Feb 2018 | USD | 14.83 | 14.96 | 14.2 | 14.8 | 14.8 | +0.47 (+3.28%) | 6,959 |
| 23 Feb 2018 | USD | 14.39 | 14.54 | 14.3 | 14.33 | 14.33 | -0.12 (-0.83%) | 8,018 |
| 22 Feb 2018 | USD | 14.68 | 14.68 | 14.02 | 14.45 | 14.45 | -0.83 (-5.43%) | 24,693 |
| 21 Feb 2018 | USD | 15.2 | 15.385 | 14.8 | 15.28 | 15.28 | +0.03 (+0.20%) | 44,047 |
| 20 Feb 2018 | USD | 15.04 | 15.44 | 15.0201 | 15.25 | 15.25 | +1.02 (+7.17%) | 92,170 |
| 19 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.9 | 14.72 | 13.75 | 14.23 | 14.23 | +1.63 (+12.94%) | 128,561 |
| 15 Feb 2018 | USD | 12.9 | 14.01 | 12.41 | 12.6 | 12.6 | +0.42 (+3.45%) | 236,325 |
| 14 Feb 2018 | USD | 13 | 14.03 | 11.25 | 12.18 | 12.18 | 0.0 (0.0%) | 549,391 |
